5,541.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,893.42 | 4,945.29 | 4,882.44 | 4,903.68 | 0.0M |
| 2024-12-30 | 4,915.82 | 4,915.82 | 4,829.72 | 4,893.42 | 0.0M |
| 2024-12-27 | 4,986.59 | 4,986.59 | 4,876.66 | 4,915.82 | 0.0M |
| 2024-12-26 | 4,923.78 | 4,987.28 | 4,890.33 | 4,986.59 | 0.0M |
| 2024-12-24 | 4,868.56 | 4,923.78 | 4,856.29 | 4,923.78 | 0.0M |
| 2024-12-23 | 4,872.65 | 4,877.21 | 4,831.18 | 4,868.56 | 0.0M |
| 2024-12-20 | 4,813.63 | 4,923.09 | 4,751.87 | 4,872.65 | 0.0M |
| 2024-12-19 | 4,854.74 | 4,928.20 | 4,807.99 | 4,813.63 | 0.0M |
| 2024-12-18 | 5,077.40 | 5,127.59 | 4,821.26 | 4,854.74 | 0.0M |
| 2024-12-17 | 5,117.95 | 5,117.95 | 5,049.55 | 5,077.40 | 0.0M |
| 2024-12-16 | 5,091.39 | 5,145.45 | 5,069.90 | 5,117.95 | 0.0M |
| 2024-12-13 | 5,113.09 | 5,113.09 | 5,059.31 | 5,091.39 | 0.0M |
| 2024-12-12 | 5,191.25 | 5,191.25 | 5,112.00 | 5,113.09 | 0.0M |
| 2024-12-11 | 5,177.97 | 5,222.06 | 5,160.01 | 5,191.25 | 0.0M |
| 2024-12-10 | 5,185.78 | 5,219.98 | 5,158.89 | 5,177.97 | 0.0M |
| 2024-12-09 | 5,187.43 | 5,270.33 | 5,185.78 | 5,185.78 | 0.0M |
| 2024-12-06 | 5,165.15 | 5,201.48 | 5,165.15 | 5,187.43 | 0.0M |
| 2024-12-05 | 5,219.52 | 5,224.25 | 5,163.01 | 5,165.15 | 0.0M |
| 2024-12-04 | 5,214.14 | 5,238.33 | 5,194.19 | 5,219.52 | 0.0M |
| 2024-12-03 | 5,254.70 | 5,257.84 | 5,202.25 | 5,214.14 | 0.0M |
| 2024-12-02 | 5,253.85 | 5,270.14 | 5,219.69 | 5,254.70 | 0.0M |
| 2024-11-29 | 5,220.88 | 5,274.49 | 5,220.88 | 5,253.85 | 0.0M |
| 2024-11-27 | 5,200.71 | 5,267.20 | 5,200.71 | 5,220.88 | 0.0M |
| 2024-11-26 | 5,259.23 | 5,259.23 | 5,191.98 | 5,200.71 | 0.0M |
| 2024-11-25 | 5,195.72 | 5,313.66 | 5,195.72 | 5,259.23 | 0.0M |
| 2024-11-22 | 5,095.95 | 5,202.25 | 5,095.95 | 5,195.72 | 0.0M |
| 2024-11-21 | 4,993.15 | 5,109.74 | 4,993.15 | 5,095.95 | 0.0M |
| 2024-11-20 | 4,987.13 | 4,993.82 | 4,950.26 | 4,993.15 | 0.0M |
| 2024-11-19 | 4,947.58 | 4,987.13 | 4,904.96 | 4,987.13 | 0.0M |
| 2024-11-18 | 4,931.53 | 4,985.61 | 4,931.53 | 4,947.58 | 0.0M |
| 2024-11-15 | 4,995.45 | 5,020.04 | 4,919.20 | 4,931.53 | 0.0M |
| 2024-11-14 | 5,044.05 | 5,074.88 | 4,986.59 | 4,995.45 | 0.0M |
| 2024-11-13 | 5,094.16 | 5,136.12 | 5,044.05 | 5,044.05 | 0.0M |
| 2024-11-12 | 5,192.62 | 5,192.62 | 5,078.54 | 5,094.16 | 0.0M |
| 2024-11-11 | 5,122.77 | 5,195.18 | 5,122.77 | 5,192.62 | 0.0M |
| 2024-11-08 | 5,088.32 | 5,122.78 | 5,077.37 | 5,122.77 | 0.0M |
| 2024-11-07 | 5,120.77 | 5,132.02 | 5,076.68 | 5,088.32 | 0.0M |
| 2024-11-06 | 4,869.96 | 5,124.30 | 4,869.96 | 5,120.77 | 0.0M |
| 2024-11-05 | 4,761.95 | 4,869.97 | 4,757.78 | 4,869.96 | 0.0M |
| 2024-11-04 | 4,740.15 | 4,794.79 | 4,726.88 | 4,761.95 | 0.0M |
| 2024-11-01 | 4,718.48 | 4,786.39 | 4,718.48 | 4,740.15 | 0.0M |
| 2024-10-31 | 4,802.96 | 4,809.43 | 4,718.47 | 4,718.48 | 0.0M |
| 2024-10-30 | 4,816.83 | 4,866.09 | 4,802.95 | 4,802.96 | 0.0M |
| 2024-10-29 | 4,838.59 | 4,838.59 | 4,789.90 | 4,816.83 | 0.0M |
| 2024-10-28 | 4,749.89 | 4,844.05 | 4,749.89 | 4,838.59 | 0.0M |
| 2024-10-25 | 4,769.76 | 4,816.76 | 4,749.89 | 4,749.89 | 0.0M |
| 2024-10-24 | 4,759.62 | 4,788.76 | 4,738.21 | 4,769.76 | 0.0M |
| 2024-10-23 | 4,806.49 | 4,806.49 | 4,716.57 | 4,759.62 | 0.0M |
| 2024-10-22 | 4,825.38 | 4,825.38 | 4,791.50 | 4,806.49 | 0.0M |
| 2024-10-21 | 4,896.83 | 4,904.58 | 4,821.58 | 4,825.38 | 0.0M |
| 2024-10-18 | 4,894.75 | 4,919.24 | 4,890.03 | 4,896.83 | 0.0M |
| 2024-10-17 | 4,900.66 | 4,904.39 | 4,869.94 | 4,894.75 | 0.0M |
| 2024-10-16 | 4,796.20 | 4,901.36 | 4,796.20 | 4,900.66 | 0.0M |
| 2024-10-15 | 4,790.42 | 4,836.18 | 4,772.58 | 4,796.20 | 0.0M |
| 2024-10-14 | 4,778.14 | 4,792.98 | 4,755.34 | 4,790.42 | 0.0M |
| 2024-10-11 | 4,679.55 | 4,778.15 | 4,679.00 | 4,778.14 | 0.0M |
| 2024-10-10 | 4,701.83 | 4,701.83 | 4,644.17 | 4,679.55 | 0.0M |
| 2024-10-09 | 4,693.02 | 4,732.89 | 4,681.11 | 4,701.83 | 0.0M |
| 2024-10-08 | 4,704.93 | 4,704.93 | 4,677.51 | 4,693.02 | 0.0M |
| 2024-10-07 | 4,737.75 | 4,737.75 | 4,679.02 | 4,704.93 | 0.0M |
| 2024-10-04 | 4,664.19 | 4,742.82 | 4,664.19 | 4,737.75 | 0.0M |
| 2024-10-03 | 4,700.16 | 4,700.16 | 4,653.35 | 4,664.19 | 0.0M |
| 2024-10-02 | 4,703.31 | 4,722.99 | 4,683.16 | 4,700.16 | 0.0M |
| 2024-10-01 | 4,766.35 | 4,766.35 | 4,685.32 | 4,703.31 | 0.0M |
| 2024-09-30 | 4,773.64 | 4,783.68 | 4,728.52 | 4,766.35 | 0.0M |
| 2024-09-27 | 4,730.65 | 4,811.54 | 4,730.65 | 4,773.64 | 0.0M |
| 2024-09-26 | 4,698.90 | 4,765.39 | 4,698.90 | 4,730.65 | 0.0M |
| 2024-09-25 | 4,760.36 | 4,760.36 | 4,698.05 | 4,698.90 | 0.0M |
| 2024-09-24 | 4,732.69 | 4,770.19 | 4,732.69 | 4,760.36 | 0.0M |
| 2024-09-23 | 4,749.91 | 4,773.91 | 4,723.62 | 4,732.69 | 0.0M |
| 2024-09-20 | 4,811.46 | 4,811.46 | 4,749.90 | 4,749.91 | 0.0M |
| 2024-09-19 | 4,720.47 | 4,833.61 | 4,720.47 | 4,811.46 | 0.0M |
| 2024-09-18 | 4,729.51 | 4,843.80 | 4,710.38 | 4,720.47 | 0.0M |
| 2024-09-17 | 4,691.31 | 4,778.31 | 4,691.31 | 4,729.51 | 0.0M |
| 2024-09-16 | 4,681.67 | 4,698.37 | 4,657.84 | 4,691.31 | 0.0M |
| 2024-09-13 | 4,567.19 | 4,681.67 | 4,567.19 | 4,681.67 | 0.0M |
| 2024-09-12 | 4,504.15 | 4,583.67 | 4,504.15 | 4,567.19 | 0.0M |
| 2024-09-11 | 4,489.49 | 4,508.35 | 4,414.25 | 4,504.15 | 0.0M |
| 2024-09-10 | 4,467.68 | 4,489.70 | 4,429.29 | 4,489.49 | 0.0M |
| 2024-09-09 | 4,455.18 | 4,504.71 | 4,455.18 | 4,467.68 | 0.0M |
| 2024-09-06 | 4,540.20 | 4,553.47 | 4,450.10 | 4,455.18 | 0.0M |
| 2024-09-05 | 4,557.73 | 4,581.29 | 4,531.59 | 4,540.20 | 0.0M |
| 2024-09-04 | 4,553.92 | 4,608.05 | 4,537.67 | 4,557.73 | 0.0M |
| 2024-09-03 | 4,694.52 | 4,694.52 | 4,548.11 | 4,553.92 | 0.0M |
| 2024-09-02 | 4,680.78 | 4,703.07 | 4,645.45 | 4,694.52 | 0.0M |
| 2024-08-30 | 4,680.78 | 4,703.07 | 4,645.45 | 4,694.52 | 0.0M |
| 2024-08-29 | 4,640.66 | 4,718.21 | 4,640.66 | 4,680.78 | 0.0M |
| 2024-08-28 | 4,684.00 | 4,684.00 | 4,620.35 | 4,640.66 | 0.0M |
| 2024-08-27 | 4,735.48 | 4,735.48 | 4,672.13 | 4,684.00 | 0.0M |
| 2024-08-26 | 4,723.48 | 4,762.07 | 4,723.48 | 4,735.48 | 0.0M |
| 2024-08-23 | 4,562.20 | 4,728.79 | 4,562.20 | 4,723.48 | 0.0M |
| 2024-08-22 | 4,622.76 | 4,626.28 | 4,558.76 | 4,562.20 | 0.0M |
| 2024-08-21 | 4,564.51 | 4,624.64 | 4,564.51 | 4,622.76 | 0.0M |
| 2024-08-20 | 4,613.73 | 4,613.73 | 4,548.44 | 4,564.51 | 0.0M |
| 2024-08-19 | 4,545.01 | 4,613.75 | 4,545.01 | 4,613.73 | 0.0M |
| 2024-08-16 | 4,520.17 | 4,556.29 | 4,509.38 | 4,545.01 | 0.0M |
| 2024-08-15 | 4,400.60 | 4,541.65 | 4,400.60 | 4,520.17 | 0.0M |
| 2024-08-14 | 4,421.30 | 4,439.24 | 4,385.24 | 4,400.60 | 0.0M |
| 2024-08-13 | 4,329.92 | 4,425.09 | 4,329.92 | 4,421.30 | 0.0M |
| 2024-08-12 | 4,386.82 | 4,392.57 | 4,320.68 | 4,329.92 | 0.0M |
| 2024-08-09 | 4,423.11 | 4,426.20 | 4,359.60 | 4,386.82 | 0.0M |
| 2024-08-08 | 4,326.96 | 4,426.48 | 4,326.96 | 4,423.11 | 0.0M |
| 2024-08-07 | 4,373.48 | 4,460.03 | 4,325.31 | 4,326.96 | 0.0M |
| 2024-08-06 | 4,311.67 | 4,413.35 | 4,311.67 | 4,373.48 | 0.0M |
| 2024-08-05 | 4,488.61 | 4,488.61 | 4,232.55 | 4,311.67 | 0.0M |
| 2024-08-02 | 4,652.91 | 4,652.91 | 4,464.97 | 4,488.61 | 0.0M |
| 2024-08-01 | 4,796.68 | 4,826.74 | 4,616.99 | 4,652.91 | 0.0M |
| 2024-07-31 | 4,754.46 | 4,892.60 | 4,754.46 | 4,796.68 | 0.0M |
| 2024-07-30 | 4,719.21 | 4,763.70 | 4,713.13 | 4,754.46 | 0.0M |
| 2024-07-29 | 4,786.19 | 4,800.58 | 4,700.15 | 4,719.21 | 0.0M |
| 2024-07-26 | 4,706.96 | 4,791.48 | 4,706.96 | 4,786.19 | 0.0M |
| 2024-07-25 | 4,634.20 | 4,769.01 | 4,634.20 | 4,706.96 | 0.0M |
| 2024-07-24 | 4,728.97 | 4,740.86 | 4,634.20 | 4,634.20 | 0.0M |
| 2024-07-23 | 4,674.72 | 4,750.12 | 4,650.61 | 4,728.97 | 0.0M |
| 2024-07-22 | 4,605.00 | 4,678.97 | 4,574.47 | 4,674.72 | 0.0M |
| 2024-07-19 | 4,748.23 | 4,785.61 | 4,602.01 | 4,605.00 | 0.0M |
| 2024-07-18 | 4,748.23 | 4,785.61 | 4,630.74 | 4,645.28 | 0.0M |
| 2024-07-17 | 4,778.72 | 4,815.73 | 4,720.71 | 4,748.23 | 0.0M |
| 2024-07-16 | 4,609.13 | 4,780.77 | 4,609.13 | 4,778.72 | 0.0M |
| 2024-07-15 | 4,532.88 | 4,630.65 | 4,532.88 | 4,609.13 | 0.0M |
| 2024-07-12 | 4,473.58 | 4,555.60 | 4,473.58 | 4,532.88 | 0.0M |
| 2024-07-11 | 4,291.16 | 4,477.26 | 4,291.16 | 4,473.58 | 0.0M |
| 2024-07-10 | 4,247.03 | 4,291.16 | 4,247.03 | 4,291.16 | 0.0M |
| 2024-07-09 | 4,274.21 | 4,274.21 | 4,233.48 | 4,247.03 | 0.0M |
| 2024-07-08 | 4,235.84 | 4,293.92 | 4,235.84 | 4,274.21 | 0.0M |
| 2024-07-05 | 4,268.85 | 4,268.85 | 4,221.02 | 4,235.84 | 0.0M |
| 2024-07-04 | 4,269.46 | 4,292.50 | 4,247.51 | 4,268.85 | 0.0M |
| 2024-07-03 | 4,269.46 | 4,292.50 | 4,247.51 | 4,268.85 | 0.0M |
| 2024-07-02 | 4,241.19 | 4,257.88 | 4,231.50 | 4,247.51 | 0.0M |
| 2024-07-01 | 4,289.43 | 4,299.93 | 4,231.51 | 4,241.19 | 0.0M |
| 2024-06-28 | 4,257.07 | 4,300.81 | 4,255.79 | 4,289.43 | 0.0M |
| 2024-06-27 | 4,216.28 | 4,257.08 | 4,216.28 | 4,257.07 | 0.0M |
| 2024-06-26 | 4,211.86 | 4,221.03 | 4,189.68 | 4,216.28 | 0.0M |
| 2024-06-25 | 4,234.42 | 4,234.42 | 4,200.76 | 4,211.86 | 0.0M |
| 2024-06-24 | 4,205.51 | 4,252.53 | 4,205.51 | 4,234.42 | 0.0M |
| 2024-06-21 | 4,204.18 | 4,211.58 | 4,187.90 | 4,205.51 | 0.0M |
| 2024-06-20 | 4,210.14 | 4,225.69 | 4,195.15 | 4,204.18 | 0.0M |
| 2024-06-19 | 4,219.76 | 4,235.41 | 4,210.14 | 4,210.14 | 0.0M |
| 2024-06-18 | 4,219.76 | 4,235.41 | 4,210.14 | 4,210.14 | 0.0M |
| 2024-06-17 | 4,200.93 | 4,223.69 | 4,167.83 | 4,219.76 | 0.0M |
| 2024-06-14 | 4,269.34 | 4,269.34 | 4,190.73 | 4,200.93 | 0.0M |
| 2024-06-13 | 4,320.02 | 4,320.02 | 4,246.44 | 4,269.34 | 0.0M |
| 2024-06-12 | 4,279.03 | 4,394.96 | 4,279.03 | 4,320.02 | 0.0M |
| 2024-06-11 | 4,276.13 | 4,279.03 | 4,226.72 | 4,279.03 | 0.0M |
| 2024-06-10 | 4,272.28 | 4,279.25 | 4,230.94 | 4,276.13 | 0.0M |
| 2024-06-07 | 4,339.59 | 4,339.59 | 4,266.55 | 4,272.28 | 0.0M |
| 2024-06-06 | 4,361.96 | 4,361.96 | 4,332.66 | 4,339.59 | 0.0M |
| 2024-06-05 | 4,305.74 | 4,361.96 | 4,305.74 | 4,361.96 | 0.0M |
| 2024-06-04 | 4,364.48 | 4,364.48 | 4,299.31 | 4,305.74 | 0.0M |
| 2024-06-03 | 4,387.34 | 4,424.41 | 4,351.19 | 4,364.48 | 0.0M |
| 2024-05-31 | 4,346.52 | 4,389.22 | 4,345.66 | 4,387.34 | 0.0M |
| 2024-05-30 | 4,294.67 | 4,357.68 | 4,294.67 | 4,346.52 | 0.0M |
| 2024-05-29 | 4,346.49 | 4,346.49 | 4,290.64 | 4,294.67 | 0.0M |
| 2024-05-28 | 4,334.73 | 4,371.24 | 4,326.95 | 4,346.49 | 0.0M |
| 2024-05-27 | 4,295.82 | 4,340.24 | 4,295.82 | 4,334.73 | 0.0M |
| 2024-05-24 | 4,295.82 | 4,340.24 | 4,295.82 | 4,334.73 | 0.0M |
| 2024-05-23 | 4,380.25 | 4,388.36 | 4,280.71 | 4,295.82 | 0.0M |
| 2024-05-22 | 4,410.28 | 4,411.93 | 4,367.58 | 4,380.25 | 0.0M |
| 2024-05-21 | 4,419.20 | 4,419.20 | 4,400.15 | 4,410.28 | 0.0M |
| 2024-05-20 | 4,410.60 | 4,440.93 | 4,408.03 | 4,419.20 | 0.0M |
| 2024-05-17 | 4,405.01 | 4,422.03 | 4,403.02 | 4,410.60 | 0.0M |
| 2024-05-16 | 4,398.50 | 4,407.97 | 4,390.15 | 4,405.01 | 0.0M |
| 2024-05-15 | 4,388.13 | 4,434.78 | 4,383.98 | 4,398.50 | 0.0M |
| 2024-05-14 | 4,319.06 | 4,395.77 | 4,319.06 | 4,388.13 | 0.0M |
| 2024-05-13 | 4,305.79 | 4,365.46 | 4,305.79 | 4,319.06 | 0.0M |
| 2024-05-10 | 4,342.84 | 4,356.98 | 4,293.03 | 4,305.79 | 0.0M |
| 2024-05-09 | 4,280.62 | 4,343.28 | 4,280.62 | 4,342.84 | 0.0M |
| 2024-05-08 | 4,292.76 | 4,292.76 | 4,251.72 | 4,280.62 | 0.0M |
| 2024-05-07 | 4,281.20 | 4,319.10 | 4,281.20 | 4,292.76 | 0.0M |
| 2024-05-06 | 4,245.40 | 4,291.26 | 4,245.40 | 4,281.20 | 0.0M |
| 2024-05-03 | 4,213.97 | 4,289.12 | 4,213.97 | 4,245.40 | 0.0M |
| 2024-05-02 | 4,145.76 | 4,214.56 | 4,145.76 | 4,213.97 | 0.0M |
| 2024-05-01 | 4,118.68 | 4,216.57 | 4,118.68 | 4,145.76 | 0.0M |
| 2024-04-30 | 4,200.30 | 4,200.30 | 4,118.67 | 4,118.68 | 0.0M |
| 2024-04-29 | 4,163.21 | 4,206.44 | 4,163.21 | 4,200.30 | 0.0M |
| 2024-04-26 | 4,124.51 | 4,168.38 | 4,124.51 | 4,163.21 | 0.0M |
| 2024-04-25 | 4,163.80 | 4,163.80 | 4,088.85 | 4,124.51 | 0.0M |
| 2024-04-24 | 4,172.18 | 4,172.18 | 4,136.41 | 4,163.80 | 0.0M |
| 2024-04-23 | 4,117.07 | 4,190.32 | 4,112.60 | 4,172.18 | 0.0M |
| 2024-04-22 | 4,090.65 | 4,137.29 | 4,080.43 | 4,117.07 | 0.0M |
| 2024-04-19 | 4,049.63 | 4,090.69 | 4,031.98 | 4,090.65 | 0.0M |
| 2024-04-18 | 4,051.76 | 4,101.79 | 4,044.77 | 4,049.63 | 0.0M |
| 2024-04-17 | 4,083.51 | 4,125.12 | 4,051.31 | 4,051.76 | 0.0M |
| 2024-04-16 | 4,115.10 | 4,115.10 | 4,059.92 | 4,083.51 | 0.0M |
| 2024-04-15 | 4,172.76 | 4,194.05 | 4,102.35 | 4,115.10 | 0.0M |
| 2024-04-12 | 4,255.34 | 4,255.34 | 4,158.23 | 4,172.76 | 0.0M |
| 2024-04-11 | 4,232.41 | 4,262.46 | 4,210.45 | 4,255.34 | 0.0M |
| 2024-04-10 | 4,357.85 | 4,357.85 | 4,203.78 | 4,232.41 | 0.0M |
| 2024-04-09 | 4,330.35 | 4,367.72 | 4,330.35 | 4,357.85 | 0.0M |
| 2024-04-08 | 4,304.19 | 4,342.08 | 4,304.19 | 4,330.35 | 0.0M |
| 2024-03-27 | 4,268.98 | 4,382.67 | 4,268.98 | 4,382.65 | 0.0M |
| 2024-03-26 | 4,291.67 | 4,327.07 | 4,268.98 | 4,268.98 | 0.0M |
| 2024-03-25 | 4,294.48 | 4,338.09 | 4,291.62 | 4,291.67 | 0.0M |
| 2024-03-22 | 4,362.79 | 4,367.36 | 4,294.48 | 4,294.48 | 0.0M |
| 2024-03-21 | 4,328.49 | 4,379.22 | 4,328.49 | 4,362.79 | 0.0M |
| 2024-03-20 | 4,242.29 | 4,342.81 | 4,224.61 | 4,328.49 | 0.0M |
| 2024-03-19 | 4,222.86 | 4,250.24 | 4,204.16 | 4,242.29 | 0.0M |
| 2024-03-18 | 4,251.65 | 4,257.14 | 4,222.86 | 4,222.86 | 0.0M |
| 2024-03-15 | 4,220.63 | 4,251.65 | 4,194.75 | 4,251.65 | 0.0M |
| 2024-03-14 | 4,306.73 | 4,306.73 | 4,198.43 | 4,220.63 | 0.0M |
| 2024-03-13 | 4,296.50 | 4,336.34 | 4,293.70 | 4,306.73 | 0.0M |
| 2024-03-12 | 4,313.31 | 4,318.26 | 4,276.48 | 4,296.50 | 0.0M |
| 2024-03-11 | 4,334.76 | 4,342.77 | 4,309.21 | 4,313.31 | 0.0M |
| 2024-03-08 | 4,330.17 | 4,397.59 | 4,323.28 | 4,334.76 | 0.0M |
| 2024-03-07 | 4,297.08 | 4,343.96 | 4,297.08 | 4,330.17 | 0.0M |
| 2024-03-06 | 4,267.48 | 4,314.83 | 4,267.48 | 4,297.08 | 0.0M |
| 2024-03-05 | 4,317.07 | 4,317.07 | 4,265.25 | 4,267.48 | 0.0M |
| 2024-03-04 | 4,342.74 | 4,356.75 | 4,312.98 | 4,317.07 | 0.0M |
| 2024-03-01 | 4,308.20 | 4,348.48 | 4,289.61 | 4,342.74 | 0.0M |
| 2024-02-29 | 4,269.58 | 4,343.32 | 4,269.58 | 4,308.20 | 0.0M |
| 2024-02-28 | 4,311.94 | 4,311.94 | 4,269.16 | 4,269.58 | 0.0M |
| 2024-02-27 | 4,254.12 | 4,317.42 | 4,254.12 | 4,311.94 | 0.0M |
| 2024-02-26 | 4,228.66 | 4,261.26 | 4,213.67 | 4,254.12 | 0.0M |
| 2024-02-23 | 4,224.67 | 4,249.78 | 4,200.18 | 4,228.66 | 0.0M |
| 2024-02-22 | 4,237.80 | 4,247.72 | 4,209.21 | 4,224.67 | 0.0M |
| 2024-02-21 | 4,259.10 | 4,259.10 | 4,216.60 | 4,237.80 | 0.0M |
| 2024-02-20 | 4,324.79 | 4,324.79 | 4,253.72 | 4,259.10 | 0.0M |
| 2024-02-16 | 4,374.01 | 4,374.01 | 4,314.31 | 4,324.79 | 0.0M |
| 2024-02-15 | 4,256.08 | 4,374.01 | 4,256.08 | 4,374.01 | 0.0M |
| 2024-02-14 | 4,149.96 | 4,257.03 | 4,149.96 | 4,256.08 | 0.0M |
| 2024-02-13 | 4,355.94 | 4,355.94 | 4,131.71 | 4,149.96 | 0.0M |
| 2024-02-12 | 4,261.99 | 4,373.57 | 4,261.99 | 4,355.94 | 0.0M |
| 2024-02-09 | 4,203.23 | 4,263.61 | 4,203.23 | 4,261.99 | 0.0M |
| 2024-02-08 | 4,141.61 | 4,203.86 | 4,136.46 | 4,203.23 | 0.0M |
| 2024-02-07 | 4,164.69 | 4,175.48 | 4,133.74 | 4,141.61 | 0.0M |
| 2024-02-06 | 4,113.68 | 4,166.15 | 4,105.86 | 4,164.69 | 0.0M |
| 2024-02-05 | 4,193.18 | 4,193.18 | 4,096.68 | 4,113.68 | 0.0M |
| 2024-02-02 | 4,240.03 | 4,240.03 | 4,166.92 | 4,193.18 | 0.0M |
| 2024-02-01 | 4,175.49 | 4,240.03 | 4,163.24 | 4,240.03 | 0.0M |
| 2024-01-31 | 4,286.90 | 4,305.85 | 4,175.48 | 4,175.49 | 0.0M |
| 2024-01-30 | 4,336.15 | 4,336.15 | 4,278.65 | 4,286.90 | 0.0M |
| 2024-01-29 | 4,264.99 | 4,336.15 | 4,245.30 | 4,336.15 | 0.0M |
| 2024-01-26 | 4,266.77 | 4,309.65 | 4,262.66 | 4,264.99 | 0.0M |
| 2024-01-25 | 4,221.98 | 4,283.69 | 4,221.98 | 4,266.77 | 0.0M |
| 2024-01-24 | 4,260.47 | 4,315.25 | 4,219.44 | 4,221.98 | 0.0M |
| 2024-01-23 | 4,257.38 | 4,307.40 | 4,246.97 | 4,260.47 | 0.0M |
| 2024-01-22 | 4,162.91 | 4,257.47 | 4,162.91 | 4,257.38 | 0.0M |
| 2024-01-19 | 4,137.15 | 4,162.92 | 4,098.87 | 4,162.91 | 0.0M |
| 2024-01-18 | 4,130.60 | 4,153.34 | 4,094.85 | 4,137.15 | 0.0M |
| 2024-01-17 | 4,168.56 | 4,168.56 | 4,100.33 | 4,130.60 | 0.0M |
| 2024-01-16 | 4,243.55 | 4,243.55 | 4,164.82 | 4,168.56 | 0.0M |
| 2024-01-12 | 4,247.76 | 4,324.01 | 4,239.99 | 4,244.83 | 0.0M |
| 2024-01-11 | 4,298.71 | 4,298.71 | 4,212.57 | 4,247.76 | 0.0M |
| 2024-01-10 | 4,295.80 | 4,302.02 | 4,265.59 | 4,298.71 | 0.0M |
| 2024-01-09 | 4,356.88 | 4,356.88 | 4,286.79 | 4,295.80 | 0.0M |
| 2024-01-08 | 4,291.29 | 4,356.88 | 4,269.01 | 4,356.88 | 0.0M |
| 2024-01-05 | 4,313.02 | 4,335.39 | 4,275.17 | 4,291.29 | 0.0M |
| 2024-01-04 | 4,329.15 | 4,346.30 | 4,312.74 | 4,313.02 | 0.0M |
| 2024-01-03 | 4,446.03 | 4,446.03 | 4,326.64 | 4,329.15 | 0.0M |
| 2024-01-02 | 4,465.60 | 4,497.91 | 4,426.56 | 4,446.03 | 0.0M |