1,999.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,824.09 | 1,831.05 | 1,817.51 | 1,823.95 | 0.0M |
| 2024-12-30 | 1,829.09 | 1,829.09 | 1,808.78 | 1,820.60 | 0.0M |
| 2024-12-27 | 1,842.73 | 1,851.27 | 1,830.72 | 1,838.22 | 0.0M |
| 2024-12-26 | 1,842.05 | 1,851.76 | 1,840.04 | 1,850.32 | 0.0M |
| 2024-12-24 | 1,833.14 | 1,847.97 | 1,831.72 | 1,847.94 | 0.0M |
| 2024-12-23 | 1,825.65 | 1,834.10 | 1,816.07 | 1,832.73 | 0.0M |
| 2024-12-20 | 1,803.52 | 1,840.22 | 1,801.86 | 1,829.12 | 0.0M |
| 2024-12-19 | 1,820.26 | 1,830.45 | 1,806.67 | 1,807.14 | 0.0M |
| 2024-12-18 | 1,862.29 | 1,866.39 | 1,811.60 | 1,812.47 | 0.0M |
| 2024-12-17 | 1,868.52 | 1,868.91 | 1,858.03 | 1,862.08 | 0.0M |
| 2024-12-16 | 1,884.34 | 1,888.70 | 1,873.20 | 1,874.34 | 0.0M |
| 2024-12-13 | 1,889.55 | 1,889.55 | 1,881.32 | 1,884.19 | 0.0M |
| 2024-12-12 | 1,898.63 | 1,900.37 | 1,889.74 | 1,889.74 | 0.0M |
| 2024-12-11 | 1,906.95 | 1,907.37 | 1,898.23 | 1,898.63 | 0.0M |
| 2024-12-10 | 1,910.28 | 1,910.28 | 1,897.24 | 1,901.60 | 0.0M |
| 2024-12-09 | 1,925.12 | 1,927.56 | 1,910.42 | 1,910.63 | 0.0M |
| 2024-12-06 | 1,933.12 | 1,935.52 | 1,921.71 | 1,924.17 | 0.0M |
| 2024-12-05 | 1,938.45 | 1,940.61 | 1,929.49 | 1,929.87 | 0.0M |
| 2024-12-04 | 1,939.66 | 1,941.29 | 1,931.31 | 1,937.98 | 0.0M |
| 2024-12-03 | 1,953.08 | 1,954.07 | 1,940.15 | 1,940.35 | 0.0M |
| 2024-12-02 | 1,962.27 | 1,963.08 | 1,946.92 | 1,951.09 | 0.0M |
| 2024-11-29 | 1,958.85 | 1,968.31 | 1,958.85 | 1,961.63 | 0.0M |
| 2024-11-27 | 1,958.57 | 1,968.10 | 1,957.16 | 1,957.96 | 0.0M |
| 2024-11-26 | 1,957.67 | 1,958.60 | 1,947.02 | 1,957.03 | 0.0M |
| 2024-11-25 | 1,947.55 | 1,964.34 | 1,947.55 | 1,957.37 | 0.0M |
| 2024-11-22 | 1,926.96 | 1,943.99 | 1,926.96 | 1,942.98 | 0.0M |
| 2024-11-21 | 1,907.45 | 1,931.63 | 1,907.36 | 1,926.80 | 0.0M |
| 2024-11-20 | 1,900.38 | 1,907.08 | 1,893.58 | 1,905.65 | 0.0M |
| 2024-11-19 | 1,901.60 | 1,903.79 | 1,888.35 | 1,899.88 | 0.0M |
| 2024-11-18 | 1,897.26 | 1,909.23 | 1,896.72 | 1,905.97 | 0.0M |
| 2024-11-15 | 1,903.77 | 1,906.10 | 1,894.49 | 1,897.44 | 0.0M |
| 2024-11-14 | 1,918.70 | 1,922.29 | 1,904.35 | 1,905.27 | 0.0M |
| 2024-11-13 | 1,918.43 | 1,925.71 | 1,916.47 | 1,918.57 | 0.0M |
| 2024-11-12 | 1,931.62 | 1,931.62 | 1,913.15 | 1,917.29 | 0.0M |
| 2024-11-11 | 1,924.42 | 1,939.33 | 1,924.42 | 1,931.68 | 0.0M |
| 2024-11-08 | 1,912.45 | 1,926.11 | 1,911.31 | 1,920.97 | 0.0M |
| 2024-11-07 | 1,917.73 | 1,918.74 | 1,908.56 | 1,911.64 | 0.0M |
| 2024-11-06 | 1,881.45 | 1,919.62 | 1,881.45 | 1,917.07 | 0.0M |
| 2024-11-05 | 1,844.73 | 1,865.36 | 1,843.23 | 1,865.24 | 0.0M |
| 2024-11-04 | 1,848.01 | 1,853.92 | 1,839.93 | 1,845.24 | 0.0M |
| 2024-11-01 | 1,849.79 | 1,864.43 | 1,847.05 | 1,848.02 | 0.0M |
| 2024-10-31 | 1,859.92 | 1,861.70 | 1,847.45 | 1,847.55 | 0.0M |
| 2024-10-30 | 1,860.71 | 1,871.65 | 1,858.25 | 1,861.01 | 0.0M |
| 2024-10-29 | 1,869.62 | 1,871.74 | 1,862.29 | 1,862.97 | 0.0M |
| 2024-10-28 | 1,866.81 | 1,875.98 | 1,866.81 | 1,873.31 | 0.0M |
| 2024-10-25 | 1,878.66 | 1,884.48 | 1,861.78 | 1,862.92 | 0.0M |
| 2024-10-24 | 1,880.16 | 1,881.84 | 1,870.69 | 1,875.61 | 0.0M |
| 2024-10-23 | 1,881.13 | 1,883.56 | 1,870.03 | 1,879.93 | 0.0M |
| 2024-10-22 | 1,884.90 | 1,886.25 | 1,874.90 | 1,883.29 | 0.0M |
| 2024-10-21 | 1,904.43 | 1,905.10 | 1,886.47 | 1,888.72 | 0.0M |
| 2024-10-18 | 1,902.86 | 1,907.07 | 1,897.52 | 1,905.72 | 0.0M |
| 2024-10-17 | 1,906.89 | 1,908.55 | 1,900.36 | 1,902.09 | 0.0M |
| 2024-10-16 | 1,890.35 | 1,905.43 | 1,890.35 | 1,903.90 | 0.0M |
| 2024-10-15 | 1,898.13 | 1,904.02 | 1,887.28 | 1,888.44 | 0.0M |
| 2024-10-14 | 1,885.95 | 1,898.10 | 1,882.39 | 1,896.45 | 0.0M |
| 2024-10-11 | 1,865.93 | 1,885.67 | 1,865.93 | 1,884.82 | 0.0M |
| 2024-10-10 | 1,868.13 | 1,868.27 | 1,859.30 | 1,862.95 | 0.0M |
| 2024-10-09 | 1,856.33 | 1,871.35 | 1,854.57 | 1,869.80 | 0.0M |
| 2024-10-08 | 1,856.09 | 1,858.69 | 1,850.31 | 1,856.42 | 0.0M |
| 2024-10-07 | 1,864.59 | 1,864.59 | 1,848.95 | 1,854.74 | 0.0M |
| 2024-10-04 | 1,862.74 | 1,868.58 | 1,854.73 | 1,868.16 | 0.0M |
| 2024-10-03 | 1,857.29 | 1,858.12 | 1,847.71 | 1,853.90 | 0.0M |
| 2024-10-02 | 1,859.26 | 1,865.40 | 1,854.83 | 1,862.10 | 0.0M |
| 2024-10-01 | 1,869.38 | 1,869.38 | 1,855.46 | 1,862.96 | 0.0M |
| 2024-09-30 | 1,864.03 | 1,871.40 | 1,854.03 | 1,870.49 | 0.0M |
| 2024-09-27 | 1,863.97 | 1,875.31 | 1,863.59 | 1,865.49 | 0.0M |
| 2024-09-26 | 1,853.92 | 1,860.04 | 1,853.92 | 1,858.38 | 0.0M |
| 2024-09-25 | 1,861.21 | 1,861.81 | 1,844.17 | 1,846.17 | 0.0M |
| 2024-09-24 | 1,858.30 | 1,862.26 | 1,855.05 | 1,858.42 | 0.0M |
| 2024-09-23 | 1,850.09 | 1,858.11 | 1,850.09 | 1,857.14 | 0.0M |
| 2024-09-20 | 1,852.53 | 1,852.53 | 1,840.90 | 1,849.58 | 0.0M |
| 2024-09-19 | 1,844.63 | 1,859.92 | 1,844.63 | 1,854.45 | 0.0M |
| 2024-09-18 | 1,839.79 | 1,854.53 | 1,834.39 | 1,835.87 | 0.0M |
| 2024-09-17 | 1,840.40 | 1,849.36 | 1,834.36 | 1,839.05 | 0.0M |
| 2024-09-16 | 1,828.89 | 1,839.88 | 1,828.89 | 1,838.90 | 0.0M |
| 2024-09-13 | 1,814.11 | 1,827.98 | 1,814.11 | 1,825.16 | 0.0M |
| 2024-09-12 | 1,803.26 | 1,812.27 | 1,794.51 | 1,811.23 | 0.0M |
| 2024-09-11 | 1,803.57 | 1,805.13 | 1,769.92 | 1,803.79 | 0.0M |
| 2024-09-10 | 1,810.76 | 1,811.82 | 1,793.23 | 1,805.84 | 0.0M |
| 2024-09-09 | 1,795.85 | 1,816.47 | 1,795.85 | 1,808.79 | 0.0M |
| 2024-09-06 | 1,810.32 | 1,818.25 | 1,789.07 | 1,790.63 | 0.0M |
| 2024-09-05 | 1,824.52 | 1,827.96 | 1,803.52 | 1,809.90 | 0.0M |
| 2024-09-04 | 1,824.79 | 1,834.39 | 1,818.95 | 1,824.45 | 0.0M |
| 2024-09-03 | 1,843.37 | 1,843.37 | 1,818.99 | 1,825.11 | 0.0M |
| 2024-08-30 | 1,835.06 | 1,848.99 | 1,828.21 | 1,848.04 | 0.0M |
| 2024-08-29 | 1,828.47 | 1,841.31 | 1,820.17 | 1,832.51 | 0.0M |
| 2024-08-28 | 1,826.73 | 1,832.66 | 1,816.55 | 1,824.19 | 0.0M |
| 2024-08-27 | 1,826.43 | 1,828.06 | 1,822.90 | 1,827.32 | 0.0M |
| 2024-08-26 | 1,828.23 | 1,837.37 | 1,825.92 | 1,827.57 | 0.0M |
| 2024-08-23 | 1,808.10 | 1,825.57 | 1,808.10 | 1,824.90 | 0.0M |
| 2024-08-22 | 1,807.00 | 1,810.77 | 1,798.63 | 1,802.87 | 0.0M |
| 2024-08-21 | 1,797.63 | 1,806.53 | 1,797.63 | 1,806.01 | 0.0M |
| 2024-08-20 | 1,803.36 | 1,803.36 | 1,794.36 | 1,796.29 | 0.0M |
| 2024-08-19 | 1,792.26 | 1,804.22 | 1,792.26 | 1,804.21 | 0.0M |
| 2024-08-16 | 1,784.67 | 1,792.26 | 1,782.83 | 1,791.25 | 0.0M |
| 2024-08-15 | 1,776.66 | 1,788.35 | 1,776.66 | 1,786.09 | 0.0M |
| 2024-08-14 | 1,758.38 | 1,768.62 | 1,758.24 | 1,765.15 | 0.0M |
| 2024-08-13 | 1,745.90 | 1,758.75 | 1,741.87 | 1,757.67 | 0.0M |
| 2024-08-12 | 1,749.92 | 1,750.53 | 1,738.12 | 1,741.10 | 0.0M |
| 2024-08-09 | 1,746.09 | 1,752.71 | 1,736.72 | 1,748.72 | 0.0M |
| 2024-08-08 | 1,723.29 | 1,748.35 | 1,723.28 | 1,747.24 | 0.0M |
| 2024-08-07 | 1,736.89 | 1,751.69 | 1,717.24 | 1,717.89 | 0.0M |
| 2024-08-06 | 1,713.87 | 1,746.11 | 1,712.74 | 1,726.46 | 0.0M |
| 2024-08-05 | 1,736.06 | 1,736.06 | 1,704.38 | 1,711.69 | 0.0M |
| 2024-08-02 | 1,776.37 | 1,776.37 | 1,738.21 | 1,754.59 | 0.0M |
| 2024-08-01 | 1,804.09 | 1,811.62 | 1,777.07 | 1,785.35 | 0.0M |
| 2024-07-31 | 1,804.11 | 1,817.72 | 1,800.05 | 1,803.51 | 0.0M |
| 2024-07-30 | 1,792.26 | 1,803.31 | 1,791.39 | 1,799.03 | 0.0M |
| 2024-07-29 | 1,791.37 | 1,793.08 | 1,781.45 | 1,788.92 | 0.0M |
| 2024-07-26 | 1,770.37 | 1,795.65 | 1,770.37 | 1,789.97 | 0.0M |
| 2024-07-25 | 1,760.70 | 1,786.09 | 1,759.77 | 1,764.69 | 0.0M |
| 2024-07-24 | 1,771.17 | 1,774.20 | 1,758.33 | 1,759.41 | 0.0M |
| 2024-07-23 | 1,776.45 | 1,778.37 | 1,770.23 | 1,771.60 | 0.0M |
| 2024-07-22 | 1,772.56 | 1,778.72 | 1,762.76 | 1,778.26 | 0.0M |
| 2024-07-19 | 1,794.03 | 1,809.37 | 1,766.96 | 1,768.63 | 0.0M |
| 2024-07-18 | 1,794.03 | 1,809.37 | 1,778.41 | 1,780.97 | 0.0M |
| 2024-07-17 | 1,791.25 | 1,805.68 | 1,790.90 | 1,797.30 | 0.0M |
| 2024-07-16 | 1,766.20 | 1,794.76 | 1,766.20 | 1,794.33 | 0.0M |
| 2024-07-15 | 1,760.32 | 1,771.62 | 1,759.70 | 1,763.24 | 0.0M |
| 2024-07-12 | 1,750.44 | 1,766.40 | 1,750.44 | 1,757.34 | 0.0M |
| 2024-07-11 | 1,732.87 | 1,747.69 | 1,732.77 | 1,746.54 | 0.0M |
| 2024-07-10 | 1,713.53 | 1,728.16 | 1,712.78 | 1,727.82 | 0.0M |
| 2024-07-09 | 1,711.91 | 1,720.32 | 1,707.12 | 1,711.47 | 0.0M |
| 2024-07-08 | 1,713.58 | 1,719.62 | 1,708.41 | 1,712.57 | 0.0M |
| 2024-07-05 | 1,712.91 | 1,712.91 | 1,701.96 | 1,710.80 | 0.0M |
| 2024-07-03 | 1,713.23 | 1,719.69 | 1,711.79 | 1,713.88 | 0.0M |
| 2024-07-02 | 1,706.90 | 1,713.59 | 1,705.08 | 1,713.45 | 0.0M |
| 2024-07-01 | 1,721.61 | 1,727.10 | 1,705.02 | 1,707.36 | 0.0M |
| 2024-06-28 | 1,719.27 | 1,727.37 | 1,711.53 | 1,718.34 | 0.0M |
| 2024-06-27 | 1,716.50 | 1,717.40 | 1,709.73 | 1,716.60 | 0.0M |
| 2024-06-26 | 1,718.79 | 1,718.79 | 1,711.64 | 1,716.86 | 0.0M |
| 2024-06-25 | 1,734.67 | 1,734.67 | 1,718.42 | 1,723.47 | 0.0M |
| 2024-06-24 | 1,725.22 | 1,742.65 | 1,724.83 | 1,735.99 | 0.0M |
| 2024-06-21 | 1,722.79 | 1,723.84 | 1,714.99 | 1,722.55 | 0.0M |
| 2024-06-20 | 1,715.27 | 1,725.58 | 1,713.49 | 1,722.31 | 0.0M |
| 2024-06-18 | 1,710.52 | 1,718.71 | 1,710.46 | 1,716.81 | 0.0M |
| 2024-06-17 | 1,699.27 | 1,712.31 | 1,694.98 | 1,710.69 | 0.0M |
| 2024-06-14 | 1,706.72 | 1,706.72 | 1,692.44 | 1,702.62 | 0.0M |
| 2024-06-13 | 1,717.08 | 1,717.08 | 1,703.27 | 1,713.28 | 0.0M |
| 2024-06-12 | 1,726.41 | 1,732.84 | 1,715.74 | 1,719.44 | 0.0M |
| 2024-06-11 | 1,721.31 | 1,721.31 | 1,707.35 | 1,715.30 | 0.0M |
| 2024-06-10 | 1,718.66 | 1,727.51 | 1,715.07 | 1,726.02 | 0.0M |
| 2024-06-07 | 1,721.50 | 1,733.10 | 1,717.93 | 1,722.63 | 0.0M |
| 2024-06-06 | 1,728.34 | 1,732.59 | 1,722.43 | 1,726.82 | 0.0M |
| 2024-06-05 | 1,725.23 | 1,729.74 | 1,717.11 | 1,729.69 | 0.0M |
| 2024-06-04 | 1,725.32 | 1,725.65 | 1,714.50 | 1,722.21 | 0.0M |
| 2024-06-03 | 1,739.67 | 1,739.96 | 1,716.12 | 1,728.51 | 0.0M |
| 2024-05-31 | 1,714.56 | 1,739.05 | 1,713.02 | 1,737.96 | 0.0M |
| 2024-05-30 | 1,705.35 | 1,714.45 | 1,703.12 | 1,713.25 | 0.0M |
| 2024-05-29 | 1,716.55 | 1,716.55 | 1,703.30 | 1,703.76 | 0.0M |
| 2024-05-28 | 1,734.91 | 1,734.91 | 1,718.30 | 1,723.34 | 0.0M |
| 2024-05-24 | 1,730.03 | 1,738.03 | 1,730.03 | 1,734.98 | 0.0M |
| 2024-05-23 | 1,751.24 | 1,751.24 | 1,724.09 | 1,725.53 | 0.0M |
| 2024-05-22 | 1,753.60 | 1,757.26 | 1,745.50 | 1,750.48 | 0.0M |
| 2024-05-21 | 1,752.09 | 1,756.86 | 1,751.50 | 1,755.67 | 0.0M |
| 2024-05-20 | 1,760.33 | 1,763.06 | 1,753.15 | 1,753.87 | 0.0M |
| 2024-05-17 | 1,759.25 | 1,760.57 | 1,754.45 | 1,760.20 | 0.0M |
| 2024-05-16 | 1,757.11 | 1,761.53 | 1,755.07 | 1,755.15 | 0.0M |
| 2024-05-15 | 1,751.50 | 1,758.98 | 1,749.88 | 1,757.62 | 0.0M |
| 2024-05-14 | 1,742.05 | 1,746.68 | 1,737.79 | 1,745.14 | 0.0M |
| 2024-05-13 | 1,743.53 | 1,749.89 | 1,737.61 | 1,738.23 | 0.0M |
| 2024-05-10 | 1,740.54 | 1,743.07 | 1,737.17 | 1,739.61 | 0.0M |
| 2024-05-09 | 1,722.70 | 1,737.24 | 1,722.14 | 1,736.98 | 0.0M |
| 2024-05-08 | 1,717.46 | 1,724.29 | 1,715.36 | 1,722.66 | 0.0M |
| 2024-05-07 | 1,721.61 | 1,724.90 | 1,719.70 | 1,720.84 | 0.0M |
| 2024-05-06 | 1,711.74 | 1,717.56 | 1,711.53 | 1,717.51 | 0.0M |
| 2024-05-03 | 1,702.68 | 1,708.89 | 1,696.25 | 1,704.07 | 0.0M |
| 2024-05-02 | 1,691.77 | 1,698.42 | 1,681.09 | 1,694.83 | 0.0M |
| 2024-05-01 | 1,685.13 | 1,704.99 | 1,681.60 | 1,685.35 | 0.0M |
| 2024-04-30 | 1,706.22 | 1,706.23 | 1,688.14 | 1,688.32 | 0.0M |
| 2024-04-29 | 1,706.08 | 1,714.22 | 1,705.45 | 1,712.37 | 0.0M |
| 2024-04-26 | 1,702.57 | 1,709.13 | 1,699.51 | 1,704.23 | 0.0M |
| 2024-04-25 | 1,706.43 | 1,708.58 | 1,690.87 | 1,705.06 | 0.0M |
| 2024-04-24 | 1,707.80 | 1,711.42 | 1,700.74 | 1,709.84 | 0.0M |
| 2024-04-23 | 1,695.49 | 1,712.04 | 1,695.49 | 1,709.10 | 0.0M |
| 2024-04-22 | 1,682.90 | 1,702.71 | 1,679.12 | 1,694.00 | 0.0M |
| 2024-04-19 | 1,671.97 | 1,683.11 | 1,671.10 | 1,680.04 | 0.0M |
| 2024-04-18 | 1,672.18 | 1,680.97 | 1,665.93 | 1,669.78 | 0.0M |
| 2024-04-17 | 1,676.69 | 1,680.00 | 1,663.24 | 1,668.37 | 0.0M |
| 2024-04-16 | 1,680.10 | 1,680.60 | 1,667.31 | 1,671.84 | 0.0M |
| 2024-04-15 | 1,702.32 | 1,711.67 | 1,676.39 | 1,680.92 | 0.0M |
| 2024-04-12 | 1,712.72 | 1,712.72 | 1,687.83 | 1,692.23 | 0.0M |
| 2024-04-11 | 1,724.37 | 1,725.50 | 1,708.18 | 1,718.84 | 0.0M |
| 2024-04-10 | 1,731.53 | 1,731.53 | 1,714.33 | 1,721.56 | 0.0M |
| 2024-04-09 | 1,746.59 | 1,749.88 | 1,732.29 | 1,745.70 | 0.0M |
| 2024-04-08 | 1,743.76 | 1,747.79 | 1,741.17 | 1,742.95 | 0.0M |
| 2024-04-05 | 1,729.30 | 1,745.43 | 1,728.36 | 1,741.62 | 0.0M |
| 2024-04-04 | 1,753.39 | 1,759.16 | 1,726.15 | 1,729.02 | 0.0M |
| 2024-04-03 | 1,745.19 | 1,750.53 | 1,742.64 | 1,746.25 | 0.0M |
| 2024-04-02 | 1,753.28 | 1,753.28 | 1,741.56 | 1,745.94 | 0.0M |
| 2024-04-01 | 1,766.15 | 1,766.96 | 1,755.23 | 1,757.30 | 0.0M |
| 2024-03-28 | 1,760.76 | 1,769.09 | 1,760.31 | 1,765.86 | 0.0M |
| 2024-03-27 | 1,736.00 | 1,758.91 | 1,736.00 | 1,758.53 | 0.0M |
| 2024-03-26 | 1,734.59 | 1,737.48 | 1,731.67 | 1,731.68 | 0.0M |
| 2024-03-25 | 1,734.88 | 1,740.14 | 1,732.68 | 1,733.26 | 0.0M |
| 2024-03-22 | 1,745.58 | 1,747.28 | 1,734.61 | 1,734.86 | 0.0M |
| 2024-03-21 | 1,737.25 | 1,749.32 | 1,737.25 | 1,744.76 | 0.0M |
| 2024-03-20 | 1,717.26 | 1,734.13 | 1,715.36 | 1,732.99 | 0.0M |
| 2024-03-19 | 1,710.22 | 1,719.69 | 1,709.11 | 1,719.01 | 0.0M |
| 2024-03-18 | 1,710.39 | 1,715.51 | 1,705.69 | 1,710.95 | 0.0M |
| 2024-03-15 | 1,701.36 | 1,711.65 | 1,701.07 | 1,707.13 | 0.0M |
| 2024-03-14 | 1,719.83 | 1,721.48 | 1,698.12 | 1,707.40 | 0.0M |
| 2024-03-13 | 1,720.67 | 1,727.62 | 1,717.90 | 1,721.91 | 0.0M |
| 2024-03-12 | 1,715.67 | 1,721.27 | 1,710.75 | 1,719.00 | 0.0M |
| 2024-03-11 | 1,707.39 | 1,715.24 | 1,703.14 | 1,714.75 | 0.0M |
| 2024-03-08 | 1,712.19 | 1,718.98 | 1,708.39 | 1,710.02 | 0.0M |
| 2024-03-07 | 1,707.73 | 1,713.45 | 1,707.13 | 1,710.32 | 0.0M |
| 2024-03-06 | 1,696.79 | 1,707.49 | 1,696.79 | 1,701.66 | 0.0M |
| 2024-03-05 | 1,693.58 | 1,702.93 | 1,685.83 | 1,691.27 | 0.0M |
| 2024-03-04 | 1,692.41 | 1,700.90 | 1,691.05 | 1,697.09 | 0.0M |
| 2024-03-01 | 1,685.20 | 1,692.64 | 1,680.65 | 1,691.97 | 0.0M |
| 2024-02-29 | 1,684.36 | 1,688.27 | 1,678.53 | 1,684.98 | 0.0M |
| 2024-02-28 | 1,675.60 | 1,684.15 | 1,673.19 | 1,679.49 | 0.0M |
| 2024-02-27 | 1,676.43 | 1,679.12 | 1,673.69 | 1,678.47 | 0.0M |
| 2024-02-26 | 1,680.13 | 1,685.23 | 1,672.73 | 1,673.43 | 0.0M |
| 2024-02-23 | 1,678.20 | 1,684.69 | 1,677.19 | 1,681.02 | 0.0M |
| 2024-02-22 | 1,667.21 | 1,679.91 | 1,665.66 | 1,676.60 | 0.0M |
| 2024-02-21 | 1,655.91 | 1,663.87 | 1,652.95 | 1,663.47 | 0.0M |
| 2024-02-20 | 1,653.61 | 1,660.88 | 1,652.87 | 1,655.85 | 0.0M |
| 2024-02-16 | 1,658.76 | 1,666.98 | 1,655.98 | 1,657.96 | 0.0M |
| 2024-02-15 | 1,647.17 | 1,665.61 | 1,647.17 | 1,663.34 | 0.0M |
| 2024-02-14 | 1,636.08 | 1,643.31 | 1,631.69 | 1,642.80 | 0.0M |
| 2024-02-13 | 1,640.36 | 1,640.86 | 1,617.87 | 1,629.00 | 0.0M |
| 2024-02-12 | 1,644.27 | 1,658.67 | 1,644.27 | 1,654.22 | 0.0M |
| 2024-02-09 | 1,643.17 | 1,644.53 | 1,636.18 | 1,644.09 | 0.0M |
| 2024-02-08 | 1,640.32 | 1,643.76 | 1,635.27 | 1,642.99 | 0.0M |
| 2024-02-07 | 1,637.52 | 1,644.11 | 1,635.66 | 1,641.08 | 0.0M |
| 2024-02-06 | 1,628.87 | 1,638.27 | 1,628.00 | 1,636.90 | 0.0M |
| 2024-02-05 | 1,637.08 | 1,637.08 | 1,622.29 | 1,627.37 | 0.0M |
| 2024-02-02 | 1,639.16 | 1,649.70 | 1,630.94 | 1,642.30 | 0.0M |
| 2024-02-01 | 1,630.70 | 1,644.70 | 1,622.79 | 1,644.63 | 0.0M |
| 2024-01-31 | 1,645.81 | 1,648.15 | 1,628.47 | 1,628.78 | 0.0M |
| 2024-01-30 | 1,639.16 | 1,648.48 | 1,637.37 | 1,646.67 | 0.0M |
| 2024-01-29 | 1,633.22 | 1,642.23 | 1,630.03 | 1,641.96 | 0.0M |
| 2024-01-26 | 1,634.94 | 1,637.67 | 1,630.69 | 1,634.07 | 0.0M |
| 2024-01-25 | 1,625.43 | 1,633.00 | 1,621.39 | 1,632.75 | 0.0M |
| 2024-01-24 | 1,630.18 | 1,630.99 | 1,616.17 | 1,616.70 | 0.0M |
| 2024-01-23 | 1,621.86 | 1,624.94 | 1,617.73 | 1,623.29 | 0.0M |
| 2024-01-22 | 1,617.49 | 1,625.33 | 1,616.35 | 1,619.96 | 0.0M |
| 2024-01-19 | 1,602.82 | 1,616.03 | 1,596.28 | 1,614.26 | 0.0M |
| 2024-01-18 | 1,595.80 | 1,601.60 | 1,586.98 | 1,599.95 | 0.0M |
| 2024-01-17 | 1,595.98 | 1,603.63 | 1,588.83 | 1,595.02 | 0.0M |
| 2024-01-16 | 1,612.56 | 1,612.64 | 1,601.77 | 1,606.30 | 0.0M |
| 2024-01-12 | 1,625.03 | 1,628.59 | 1,613.99 | 1,617.93 | 0.0M |
| 2024-01-11 | 1,623.28 | 1,623.30 | 1,608.56 | 1,617.87 | 0.0M |
| 2024-01-10 | 1,623.70 | 1,626.51 | 1,618.45 | 1,624.38 | 0.0M |
| 2024-01-09 | 1,626.79 | 1,627.66 | 1,621.92 | 1,624.54 | 0.0M |
| 2024-01-08 | 1,621.65 | 1,635.20 | 1,616.22 | 1,635.01 | 0.0M |
| 2024-01-05 | 1,615.97 | 1,630.24 | 1,614.83 | 1,623.18 | 0.0M |
| 2024-01-04 | 1,620.11 | 1,628.86 | 1,617.89 | 1,618.01 | 0.0M |
| 2024-01-03 | 1,628.19 | 1,629.93 | 1,618.53 | 1,620.68 | 0.0M |
| 2024-01-02 | 1,623.45 | 1,640.17 | 1,622.14 | 1,635.31 | 0.0M |