RVRC Holding AB (RVRC)

RVRC
🏛️ 스웨덴 →
51.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46.00 46.00 46.00 46.00 1.6K
09:01 46.08 46.08 46.08 46.08 0.0K
09:02 46.02 46.02 45.90 46.00 6.2K
09:04 45.90 45.90 45.90 45.90 0.4K
09:05 45.80 45.80 45.80 45.80 0.0K
09:09 46.02 46.02 46.02 46.02 0.8K
09:12 46.02 46.02 46.02 46.02 2.7K
09:17 46.00 46.00 45.96 45.96 0.2K
09:24 45.80 45.90 45.80 45.90 0.6K
09:28 45.90 45.90 45.90 45.90 2.5K
09:29 45.96 45.96 45.96 45.96 0.0K
09:40 45.84 45.84 45.84 45.84 0.7K
09:41 45.72 45.72 45.72 45.72 0.1K
09:47 45.70 45.70 45.70 45.70 0.4K
09:59 45.72 45.72 45.72 45.72 0.0K
10:03 45.72 45.72 45.72 45.72 0.1K
10:06 45.84 45.84 45.84 45.84 3.9K
10:08 45.92 45.92 45.92 45.92 0.1K
10:17 45.86 45.86 45.86 45.86 0.0K
10:18 45.86 45.86 45.86 45.86 0.2K
10:19 45.78 45.78 45.78 45.78 0.1K
10:24 45.86 45.86 45.86 45.86 1.2K
10:25 45.80 45.80 45.80 45.80 0.8K
10:28 45.78 45.78 45.78 45.78 0.1K
10:30 45.72 45.72 45.72 45.72 0.1K
10:37 45.80 45.80 45.80 45.80 0.0K
10:47 45.80 45.80 45.80 45.80 0.2K
10:48 45.72 45.72 45.72 45.72 0.3K
10:52 45.76 45.76 45.76 45.76 1.8K
10:53 45.82 45.82 45.82 45.82 0.1K
10:56 45.94 45.94 45.94 45.94 2.4K
10:59 45.86 45.86 45.78 45.78 4.6K
11:02 45.88 45.88 45.88 45.88 0.1K
11:11 45.76 45.76 45.76 45.76 0.2K
11:12 45.84 45.84 45.84 45.84 0.0K
11:18 45.84 45.88 45.84 45.88 0.6K
11:19 45.90 45.92 45.90 45.92 5.2K
11:28 45.88 45.88 45.88 45.88 3.3K
11:37 45.92 45.96 45.92 45.96 0.4K
11:38 46.00 46.00 46.00 46.00 2.5K
11:45 45.98 45.98 45.98 45.98 0.0K
11:47 45.98 45.98 45.98 45.98 0.0K
12:01 45.98 45.98 45.98 45.98 0.1K
12:10 46.00 46.00 46.00 46.00 0.0K
12:29 45.92 45.92 45.92 45.92 0.1K
12:38 46.00 46.00 46.00 46.00 0.0K
12:43 45.92 45.92 45.92 45.92 2.8K
12:51 46.04 46.04 46.00 46.00 1.0K
12:53 46.08 46.08 46.08 46.08 0.0K
12:56 46.00 46.00 46.00 46.00 0.2K
13:00 46.08 46.08 46.08 46.08 0.2K
13:04 46.06 46.06 46.06 46.06 0.2K
13:12 46.10 46.10 46.10 46.10 1.0K
13:13 46.10 46.10 46.10 46.10 0.2K
13:19 46.10 46.10 46.10 46.10 0.0K
13:35 46.10 46.10 46.10 46.10 0.1K
13:36 46.10 46.10 46.10 46.10 0.0K
13:46 46.10 46.10 46.10 46.10 1.0K
13:50 46.12 46.12 46.12 46.12 0.3K
13:52 46.12 46.12 46.12 46.12 0.0K
13:53 46.06 46.06 46.06 46.06 0.0K
13:56 46.10 46.10 46.10 46.10 0.0K
14:02 46.02 46.02 46.02 46.02 1.5K
14:16 46.06 46.06 46.06 46.06 4.3K
14:38 46.04 46.04 46.04 46.04 0.2K
14:44 46.10 46.10 46.10 46.10 3.0K
14:49 46.00 46.00 46.00 46.00 0.3K
14:55 45.92 45.92 45.92 45.92 1.0K
15:03 46.04 46.14 46.04 46.14 1.2K
15:08 46.18 46.18 46.18 46.18 0.0K
15:13 46.18 46.18 46.18 46.18 0.2K
15:14 46.16 46.16 46.16 46.16 0.1K
15:18 46.16 46.16 46.16 46.16 0.0K
15:19 46.10 46.10 46.10 46.10 2.2K
15:20 46.04 46.04 46.04 46.04 0.1K
15:34 46.16 46.16 46.16 46.16 1.0K
15:35 46.02 46.02 46.02 46.02 0.5K
15:48 46.06 46.06 46.00 46.00 1.9K
15:53 45.98 45.98 45.98 45.98 0.0K
15:57 45.98 45.98 45.98 45.98 0.2K
16:01 46.00 46.00 46.00 46.00 0.0K
16:02 46.00 46.00 46.00 46.00 1.3K
16:07 46.00 46.00 46.00 46.00 1.1K
16:11 46.00 46.00 46.00 46.00 0.0K
16:14 46.00 46.00 46.00 46.00 0.2K
16:15 46.00 46.00 46.00 46.00 0.8K
16:17 45.96 45.96 45.96 45.96 0.1K
16:22 46.06 46.06 46.06 46.06 1.6K
16:24 46.04 46.04 46.04 46.04 0.2K
16:25 46.02 46.02 46.02 46.02 0.1K
16:31 46.02 46.02 46.02 46.02 2.6K
16:32 46.02 46.02 46.02 46.02 0.0K
16:36 46.00 46.00 46.00 46.00 1.0K
16:40 46.02 46.04 46.02 46.04 0.3K
16:41 46.00 46.00 46.00 46.00 0.2K
16:48 46.00 46.00 45.94 45.94 0.7K
16:50 46.00 46.00 46.00 46.00 2.0K
16:58 45.96 45.96 45.96 45.96 0.1K
17:05 45.94 45.94 45.94 45.94 0.1K
17:06 45.96 45.96 45.96 45.96 0.0K
17:08 45.92 45.92 45.92 45.92 0.0K
17:09 45.94 45.94 45.94 45.94 0.6K
17:11 45.92 45.92 45.92 45.92 0.2K
17:14 45.98 45.98 45.98 45.98 0.1K
17:16 45.98 45.98 45.98 45.98 0.0K
17:20 45.98 45.98 45.98 45.98 0.1K
17:22 46.00 46.00 46.00 46.00 0.0K
17:23 46.04 46.04 46.04 46.04 0.0K
17:24 46.04 46.04 46.04 46.04 0.2K
17:29 45.98 45.98 45.98 45.98 0.0K
17:30 45.98 45.98 45.98 45.98 22.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음