라이더 시스템 (R)

R
🏛️ 미국 →
194.22
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 147.26 148.98 147.08 147.08 2.7K
09:32 147.08 147.08 147.08 147.08 0.0K
09:33 147.08 147.08 147.08 147.08 0.2K
09:34 147.53 147.53 147.53 147.53 2.6K
09:35 147.53 147.53 147.53 147.53 1.0K
09:36 147.53 147.53 147.52 147.52 0.2K
09:37 147.52 147.52 147.42 147.42 0.2K
09:38 147.42 147.42 147.42 147.42 0.2K
09:39 147.43 147.43 147.43 147.43 1.0K
09:40 147.42 147.42 147.42 147.42 0.5K
09:41 147.42 147.42 147.42 147.42 0.0K
09:42 147.42 147.42 147.07 147.07 0.4K
09:43 147.07 147.07 147.07 147.07 0.1K
09:44 147.07 147.07 147.07 147.07 0.1K
09:45 147.07 147.07 147.07 147.07 0.0K
09:46 148.31 148.31 147.60 147.60 1.7K
09:47 147.56 147.64 147.56 147.64 1.6K
09:48 147.64 147.64 146.91 146.91 0.7K
09:49 146.91 147.62 146.91 147.62 0.8K
09:50 147.62 147.83 147.62 147.83 0.2K
09:51 147.83 147.83 147.83 147.83 0.3K
09:52 148.20 148.20 148.20 148.20 0.4K
09:53 148.20 148.20 148.20 148.20 0.7K
09:54 148.02 148.52 148.02 148.29 3.3K
09:55 148.36 148.36 148.36 148.36 1.5K
09:56 148.36 148.43 148.36 148.43 1.1K
09:57 148.43 148.46 148.36 148.36 1.8K
09:58 148.30 148.30 148.29 148.29 1.6K
09:59 148.29 148.95 148.29 148.95 1.3K
10:00 149.02 149.02 149.02 149.02 0.2K
10:01 148.59 149.43 148.59 149.43 3.0K
10:02 149.43 149.43 149.43 149.43 0.1K
10:03 149.43 149.43 149.43 149.43 1.6K
10:04 149.43 149.43 149.15 149.15 0.4K
10:05 148.83 148.83 148.83 148.83 2.0K
10:06 148.83 148.83 148.02 148.02 0.6K
10:07 148.02 148.02 148.02 148.02 0.3K
10:08 148.02 148.02 148.02 148.02 0.3K
10:09 148.02 148.02 148.02 148.02 0.3K
10:10 148.02 148.51 148.02 148.51 2.8K
10:11 148.51 148.51 148.49 148.49 0.1K
10:12 148.49 148.49 148.49 148.49 0.2K
10:13 148.25 148.25 148.25 148.25 0.8K
10:14 148.25 148.25 148.25 148.25 0.1K
10:15 148.25 148.25 148.25 148.25 0.7K
10:16 148.25 148.25 148.01 148.01 1.3K
10:17 148.01 148.01 147.96 147.96 0.5K
10:18 147.96 147.96 147.91 147.91 1.6K
10:19 147.91 147.91 147.76 147.76 0.6K
10:20 147.76 147.77 147.76 147.77 0.8K
10:21 147.55 147.60 147.55 147.60 1.7K
10:22 147.60 147.60 147.60 147.60 0.7K
10:23 147.54 147.54 147.54 147.54 0.9K
10:24 147.54 147.68 147.54 147.68 0.8K
10:25 147.76 147.76 147.75 147.75 1.6K
10:26 147.75 147.75 147.75 147.75 0.8K
10:27 147.75 147.75 147.75 147.75 0.3K
10:28 147.75 147.75 147.75 147.75 0.6K
10:29 147.79 147.79 147.62 147.62 1.1K
10:30 147.62 147.62 147.62 147.62 1.2K
10:31 147.62 147.62 147.32 147.32 1.1K
10:32 147.32 147.32 147.32 147.32 0.7K
10:33 147.32 147.32 147.32 147.32 0.3K
10:34 147.32 147.32 147.12 147.12 1.1K
10:35 147.12 147.12 147.12 147.12 0.0K
10:36 147.12 147.12 146.63 146.63 0.9K
10:37 146.29 146.34 146.29 146.34 3.8K
10:38 146.34 146.34 145.92 145.92 2.2K
10:39 145.92 145.92 145.92 145.92 0.1K
10:40 145.92 145.92 145.92 145.92 0.1K
10:41 145.92 145.92 145.92 145.92 0.5K
10:42 145.92 145.92 145.92 145.92 0.2K
10:43 146.10 146.10 146.10 146.10 0.3K
10:44 146.10 146.36 146.10 146.36 0.9K
10:45 146.50 146.50 146.50 146.50 0.6K
10:46 146.50 146.50 146.50 146.50 0.2K
10:47 146.50 146.59 146.50 146.59 0.8K
10:48 146.59 146.73 146.46 146.73 0.6K
10:49 146.73 146.73 146.49 146.49 0.3K
10:50 146.49 146.49 146.49 146.49 0.6K
10:51 146.49 146.49 146.49 146.49 0.0K
10:52 146.49 146.78 146.49 146.74 1.4K
10:53 146.74 146.95 146.74 146.95 1.5K
10:54 146.95 146.95 146.95 146.95 0.7K
10:55 147.22 147.22 147.22 147.22 0.1K
10:56 147.22 147.22 147.22 147.22 0.8K
10:57 147.22 147.22 146.30 146.30 0.5K
10:58 146.30 146.30 146.30 146.30 0.2K
10:59 146.30 146.30 146.30 146.30 0.0K
11:00 146.40 146.40 146.28 146.28 2.7K
11:01 146.28 146.28 146.28 146.28 1.0K
11:02 146.28 146.36 146.07 146.36 0.9K
11:03 146.36 146.36 146.28 146.28 0.2K
11:04 146.28 146.28 146.28 146.28 0.1K
11:05 146.28 146.28 146.28 146.28 0.1K
11:06 146.28 146.28 146.28 146.28 0.3K
11:07 146.28 146.28 146.28 146.28 0.3K
11:08 146.28 146.28 146.28 146.28 0.4K
11:09 146.28 146.28 146.28 146.28 0.0K
11:10 146.28 146.28 146.28 146.28 0.9K
11:11 146.28 146.92 146.28 146.92 0.3K
11:12 146.92 146.92 146.92 146.92 0.4K
11:13 146.92 146.92 146.92 146.92 0.1K
11:14 146.92 146.92 146.92 146.92 0.4K
11:15 146.92 146.92 146.92 146.92 0.2K
11:16 146.92 146.92 146.92 146.92 0.1K
11:17 146.92 146.92 146.92 146.92 0.0K
11:18 146.92 146.92 146.92 146.92 0.4K
11:19 146.92 146.92 146.92 146.92 0.0K
11:20 146.92 146.92 146.92 146.92 0.0K
11:21 146.92 147.48 146.92 147.48 0.5K
11:22 147.48 147.50 147.48 147.50 0.4K
11:23 147.50 147.50 147.17 147.17 2.8K
11:24 147.17 147.17 147.17 147.17 0.8K
11:25 147.17 147.17 147.11 147.11 0.3K
11:26 147.11 147.11 147.11 147.11 0.2K
11:27 147.11 147.11 147.11 147.11 0.2K
11:28 147.11 147.11 147.11 147.11 0.0K
11:29 147.10 147.10 147.10 147.10 0.6K
11:30 147.10 147.10 147.10 147.10 0.0K
11:31 147.10 147.10 147.10 147.10 0.4K
11:32 147.10 147.39 147.10 147.39 0.9K
11:33 147.39 147.39 147.39 147.39 0.0K
11:34 147.39 147.53 147.39 147.53 0.6K
11:35 147.53 147.53 147.29 147.33 0.7K
11:36 147.33 147.33 147.33 147.33 0.0K
11:37 147.33 147.33 147.33 147.33 0.0K
11:38 147.33 147.33 147.16 147.16 0.2K
11:39 147.16 147.34 147.16 147.34 0.3K
11:40 147.27 147.27 147.27 147.27 0.4K
11:41 147.27 147.60 147.27 147.60 1.4K
11:42 147.60 147.60 147.60 147.60 0.1K
11:43 147.60 147.78 147.60 147.78 0.3K
11:44 147.78 147.91 147.78 147.91 0.8K
11:45 147.93 147.93 147.93 147.93 0.5K
11:46 147.93 147.93 147.72 147.75 3.9K
11:47 147.75 147.75 147.75 147.75 0.8K
11:48 147.75 148.03 147.75 148.03 1.4K
11:49 148.21 148.40 148.21 148.40 1.0K
11:50 148.53 148.66 148.53 148.66 1.8K
11:51 148.66 148.66 148.60 148.60 0.7K
11:52 148.48 148.48 148.48 148.48 2.9K
11:53 148.62 148.62 148.47 148.47 5.1K
11:54 148.47 148.47 148.47 148.47 0.4K
11:55 148.47 148.48 148.47 148.48 0.4K
11:56 148.48 148.48 148.48 148.48 0.1K
11:57 148.48 148.48 148.48 148.48 0.2K
11:58 148.48 148.48 148.18 148.18 0.6K
11:59 148.18 148.18 148.18 148.18 0.2K
12:00 148.18 148.18 147.78 147.78 0.7K
12:01 147.78 147.78 147.69 147.69 0.7K
12:02 147.69 147.69 147.69 147.69 0.1K
12:03 147.82 147.85 147.82 147.85 2.5K
12:04 147.85 147.85 147.85 147.85 0.3K
12:05 147.85 147.85 147.85 147.85 0.0K
12:06 147.85 147.85 147.85 147.85 0.3K
12:07 147.85 147.85 147.85 147.85 0.1K
12:08 147.85 147.85 147.85 147.85 0.1K
12:09 147.85 147.85 147.28 147.28 0.6K
12:10 147.28 147.28 147.28 147.28 0.0K
12:11 147.28 147.28 147.28 147.28 0.5K
12:12 147.28 147.28 147.28 147.28 0.1K
12:13 147.28 147.28 147.28 147.28 0.4K
12:14 147.28 147.28 147.28 147.28 0.4K
12:15 147.00 147.00 147.00 147.00 0.5K
12:16 146.88 146.88 146.88 146.88 0.3K
12:17 146.88 146.88 146.88 146.88 0.1K
12:18 146.88 147.16 146.88 147.16 0.5K
12:19 147.16 147.16 147.01 147.16 0.5K
12:20 147.16 147.16 147.16 147.16 0.1K
12:21 147.16 147.16 147.16 147.16 0.1K
12:22 147.16 147.16 147.16 147.16 0.2K
12:23 147.16 147.16 146.94 146.94 0.2K
12:24 146.94 146.94 146.94 146.94 0.0K
12:25 146.94 146.94 146.94 146.94 0.1K
12:26 146.94 146.94 146.94 146.94 0.7K
12:27 146.94 147.17 146.94 147.17 0.4K
12:28 147.17 147.17 147.17 147.17 0.1K
12:29 147.17 147.17 147.17 147.17 0.0K
12:30 147.17 147.17 147.17 147.17 0.0K
12:31 147.17 147.17 147.17 147.17 0.6K
12:32 147.17 147.17 147.17 147.17 0.1K
12:33 147.17 147.42 147.17 147.42 0.7K
12:34 147.42 147.42 147.42 147.42 0.2K
12:35 147.56 147.56 147.56 147.56 0.3K
12:36 147.56 147.85 147.56 147.85 1.9K
12:37 147.82 147.82 147.82 147.82 0.4K
12:38 147.82 147.82 147.82 147.82 0.2K
12:39 147.82 147.82 147.58 147.58 1.4K
12:40 147.58 147.84 147.58 147.84 0.5K
12:41 147.84 147.84 147.84 147.84 0.0K
12:42 147.84 147.84 147.84 147.84 0.4K
12:43 147.84 147.84 147.84 147.84 0.1K
12:44 147.70 147.70 147.70 147.70 1.0K
12:45 147.70 147.79 147.70 147.79 0.5K
12:46 147.79 147.79 147.57 147.62 1.5K
12:47 147.62 147.62 147.62 147.62 0.1K
12:48 147.62 147.62 147.62 147.62 0.2K
12:49 147.62 147.62 147.41 147.41 1.4K
12:50 147.41 147.41 147.41 147.41 0.2K
12:51 147.41 147.41 147.41 147.41 0.0K
12:52 147.41 147.54 147.41 147.54 1.0K
12:53 147.54 147.54 147.54 147.54 0.2K
12:54 147.54 147.54 147.54 147.54 0.1K
12:55 147.54 147.54 147.54 147.54 0.1K
12:56 147.54 147.54 147.54 147.54 0.1K
12:57 147.54 147.54 147.54 147.54 0.3K
12:58 147.54 147.54 147.20 147.20 0.6K
12:59 147.20 147.20 147.20 147.20 0.1K
13:00 147.20 147.20 147.20 147.20 0.2K
13:01 147.20 147.20 147.20 147.20 0.0K
13:02 147.20 147.20 147.20 147.20 0.0K
13:03 147.20 147.20 147.20 147.20 0.2K
13:04 147.20 147.20 147.20 147.20 0.0K
13:05 147.20 147.20 147.20 147.20 0.1K
13:06 147.20 147.20 147.20 147.20 0.1K
13:07 147.20 147.20 147.05 147.05 2.2K
13:08 147.05 147.05 147.05 147.05 0.4K
13:09 147.05 147.05 147.00 147.00 0.4K
13:10 147.00 147.00 147.00 147.00 0.1K
13:11 147.00 147.00 147.00 147.00 0.2K
13:12 147.00 147.00 147.00 147.00 0.1K
13:13 147.00 147.00 147.00 147.00 0.0K
13:14 147.00 147.00 147.00 147.00 0.2K
13:15 147.00 147.00 147.00 147.00 0.0K
13:16 146.99 146.99 146.88 146.90 0.7K
13:17 146.90 146.90 146.79 146.82 0.8K
13:18 146.82 146.95 146.82 146.95 0.6K
13:19 146.95 146.95 146.95 146.95 0.5K
13:20 146.95 146.95 146.95 146.95 0.2K
13:21 146.95 146.95 146.95 146.95 0.0K
13:22 146.95 146.95 146.62 146.62 0.7K
13:23 146.96 146.96 146.62 146.62 0.3K
13:24 146.62 146.62 146.62 146.62 0.1K
13:25 146.62 146.62 146.62 146.62 0.1K
13:26 146.62 146.77 146.62 146.77 0.3K
13:27 146.77 146.77 146.57 146.57 0.9K
13:28 146.57 146.57 146.36 146.36 1.7K
13:29 146.36 146.36 146.36 146.36 0.2K
13:30 146.36 146.36 146.36 146.36 0.3K
13:31 146.36 146.59 146.36 146.59 3.7K
13:32 146.59 146.60 146.59 146.60 1.2K
13:33 146.60 146.60 146.60 146.60 0.1K
13:34 146.60 146.60 146.60 146.60 0.3K
13:35 146.60 146.60 146.60 146.60 0.2K
13:36 146.60 146.60 146.60 146.60 0.0K
13:37 146.60 146.60 146.60 146.60 0.3K
13:38 146.35 146.35 146.35 146.35 0.9K
13:39 146.16 146.16 146.16 146.16 1.3K
13:40 146.16 146.36 146.16 146.36 4.1K
13:41 146.36 146.36 146.36 146.36 0.2K
13:42 146.24 146.24 146.24 146.24 0.5K
13:43 146.24 146.24 146.24 146.24 0.5K
13:44 146.24 146.24 145.92 145.92 1.8K
13:45 145.92 145.92 145.92 145.92 0.1K
13:46 145.92 145.92 145.92 145.92 0.0K
13:47 145.92 146.38 145.92 146.38 4.1K
13:48 146.38 146.39 146.38 146.39 0.4K
13:49 146.39 146.39 146.39 146.39 0.9K
13:50 146.39 146.39 146.39 146.39 0.2K
13:51 146.39 146.39 146.39 146.39 0.5K
13:52 146.39 146.39 146.39 146.39 0.3K
13:53 146.39 146.51 146.39 146.51 0.5K
13:54 146.51 146.51 146.51 146.51 0.1K
13:55 146.51 146.51 146.51 146.51 0.0K
13:56 146.51 146.51 146.27 146.27 0.5K
13:57 146.27 146.27 146.27 146.27 0.1K
13:58 146.27 146.27 145.95 145.95 0.8K
13:59 145.95 146.07 145.95 146.07 1.1K
14:00 146.07 146.07 146.07 146.07 0.1K
14:01 146.07 146.26 146.07 146.26 0.5K
14:02 146.26 146.26 146.26 146.26 2.5K
14:03 146.26 146.26 146.26 146.26 0.0K
14:04 146.26 146.26 146.26 146.26 1.3K
14:05 146.26 147.06 146.26 147.06 0.1K
14:06 147.06 147.06 147.06 147.06 0.2K
14:07 147.06 147.06 147.06 147.06 0.4K
14:08 147.06 147.06 146.79 146.79 0.1K
14:09 146.79 146.79 146.79 146.79 0.2K
14:10 146.79 146.79 146.79 146.79 0.6K
14:11 146.79 146.82 146.79 146.82 0.4K
14:12 146.82 146.82 146.82 146.82 0.5K
14:13 146.82 146.82 146.82 146.82 0.2K
14:14 146.82 147.17 146.82 147.17 1.2K
14:15 147.17 147.17 147.05 147.05 0.3K
14:16 147.05 147.10 147.05 147.10 0.4K
14:17 147.10 147.10 147.10 147.10 0.9K
14:18 147.10 147.10 147.10 147.10 0.6K
14:19 147.10 147.43 147.10 147.43 0.5K
14:20 147.43 147.43 147.43 147.43 0.2K
14:21 147.43 147.45 147.43 147.45 0.8K
14:22 147.45 147.45 147.45 147.45 0.1K
14:23 147.66 147.85 147.66 147.85 0.8K
14:24 147.85 147.85 147.85 147.85 0.1K
14:25 147.85 147.85 147.74 147.74 1.1K
14:26 147.74 147.74 147.67 147.67 0.5K
14:27 147.67 147.99 147.67 147.99 0.3K
14:28 147.99 147.99 147.64 147.64 2.4K
14:29 147.64 147.64 147.64 147.64 0.1K
14:30 147.64 147.64 147.44 147.44 0.2K
14:31 147.44 147.44 147.44 147.44 0.2K
14:32 147.44 147.44 147.44 147.44 0.6K
14:33 147.44 147.44 147.44 147.44 0.2K
14:34 147.44 147.44 147.44 147.44 0.1K
14:35 147.44 147.47 147.13 147.13 2.3K
14:36 147.13 147.13 146.94 146.94 0.1K
14:37 146.94 146.94 146.94 146.94 0.1K
14:38 147.10 147.10 147.10 147.10 0.2K
14:39 147.10 147.32 147.10 147.32 0.3K
14:40 147.32 147.32 147.32 147.32 0.1K
14:41 147.32 147.32 147.32 147.32 0.2K
14:42 147.67 147.67 147.63 147.63 1.5K
14:43 147.63 147.63 147.63 147.63 1.0K
14:44 147.63 147.72 147.63 147.72 0.3K
14:45 147.72 147.72 147.72 147.72 0.6K
14:46 147.72 147.72 147.72 147.72 0.1K
14:47 147.72 147.72 147.72 147.72 0.1K
14:48 147.72 147.75 147.72 147.75 1.6K
14:49 147.72 147.72 147.72 147.72 0.2K
14:50 147.72 147.72 147.72 147.72 0.2K
14:51 147.72 148.06 147.72 148.06 4.2K
14:52 148.06 148.06 148.06 148.06 0.2K
14:53 148.06 148.06 148.06 148.06 0.1K
14:54 148.15 148.15 148.15 148.15 0.9K
14:55 148.27 148.39 148.27 148.34 3.9K
14:56 148.39 148.39 148.37 148.37 1.4K
14:57 148.37 148.37 148.37 148.37 0.8K
14:58 148.37 148.37 148.37 148.37 0.6K
14:59 148.37 148.37 148.37 148.37 0.1K
15:00 148.37 148.37 148.01 148.01 0.2K
15:01 148.01 148.01 147.92 147.92 0.9K
15:02 147.92 148.05 147.92 148.05 0.4K
15:03 148.05 148.05 147.84 147.84 1.3K
15:04 147.84 147.84 147.84 147.84 0.5K
15:05 147.84 147.84 147.84 147.84 0.1K
15:06 147.84 147.96 147.82 147.82 4.1K
15:07 147.82 147.82 147.82 147.82 0.1K
15:08 147.82 147.82 147.54 147.54 1.2K
15:09 147.54 148.11 147.54 148.11 1.2K
15:10 148.11 148.11 147.87 147.87 0.7K
15:11 147.87 147.87 147.55 147.55 4.4K
15:12 147.55 147.66 147.55 147.66 0.6K
15:13 147.29 147.29 147.29 147.29 0.4K
15:14 147.29 147.29 147.29 147.29 0.2K
15:15 147.29 147.29 147.20 147.20 0.3K
15:16 147.20 147.20 147.04 147.04 0.8K
15:17 147.04 147.04 147.04 147.04 0.3K
15:18 147.04 147.06 146.90 147.06 1.4K
15:19 147.11 147.11 147.08 147.08 7.1K
15:20 147.08 147.08 146.91 146.91 1.7K
15:21 146.91 147.22 146.91 147.22 2.1K
15:22 147.22 147.22 147.17 147.17 0.8K
15:23 147.17 147.18 147.17 147.18 0.4K
15:24 147.18 147.18 147.18 147.18 0.4K
15:25 147.18 147.21 147.18 147.21 0.4K
15:26 147.21 147.21 147.04 147.04 0.3K
15:27 147.04 147.04 147.04 147.04 0.6K
15:28 147.04 147.04 147.04 147.04 0.5K
15:29 147.60 147.70 147.60 147.70 0.3K
15:30 147.63 147.63 147.50 147.50 2.0K
15:31 147.34 147.34 147.32 147.32 0.4K
15:32 147.32 147.32 147.32 147.32 0.9K
15:33 147.32 147.84 147.32 147.84 1.5K
15:34 147.70 147.82 147.70 147.82 2.5K
15:35 147.89 147.89 147.73 147.73 5.8K
15:36 147.73 148.01 147.73 148.01 3.6K
15:37 147.93 147.93 147.93 147.93 1.0K
15:38 147.93 147.93 147.93 147.93 0.6K
15:39 148.05 148.05 147.82 147.82 0.9K
15:40 147.82 147.82 147.72 147.72 1.9K
15:41 147.72 147.76 147.72 147.76 1.6K
15:42 147.76 147.76 147.62 147.62 0.9K
15:43 147.62 147.62 147.62 147.62 0.6K
15:44 147.98 147.98 147.98 147.98 0.9K
15:45 147.86 148.14 147.86 148.14 1.1K
15:46 148.14 148.22 148.14 148.22 2.7K
15:47 148.22 148.22 147.95 147.95 0.7K
15:48 148.18 148.18 148.06 148.06 0.9K
15:49 148.06 148.06 148.06 148.06 1.3K
15:50 148.06 148.32 148.06 148.32 1.5K
15:51 148.32 148.32 147.95 148.04 5.4K
15:52 147.93 147.93 147.74 147.77 3.4K
15:53 147.70 147.74 147.47 147.47 4.0K
15:54 147.53 147.53 147.41 147.41 4.4K
15:55 147.41 147.44 147.36 147.44 2.7K
15:56 147.44 147.47 147.32 147.36 6.2K
15:57 147.20 147.20 146.94 146.94 4.9K
15:58 146.94 147.04 146.94 147.04 9.3K
15:59 146.99 147.06 146.94 147.02 8.3K
16:00 146.98 146.98 146.81 146.81 75.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음