56.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:07 | 74.05 | 74.05 | 74.05 | 74.05 | 2.0K |
09:15 | 74.05 | 74.05 | 74.05 | 74.05 | 2.0K |
09:20 | 74.05 | 74.05 | 74.05 | 74.05 | 1.0K |
09:34 | 74.05 | 74.05 | 74.05 | 74.05 | 1.0K |
10:00 | 74.05 | 74.05 | 74.05 | 74.05 | 6.0K |
10:21 | 74.05 | 74.05 | 74.05 | 74.05 | 2.0K |
10:59 | 74.05 | 74.05 | 74.05 | 74.05 | 10.0K |
11:01 | 68.10 | 68.10 | 68.10 | 68.10 | 2.0K |
11:02 | 67.05 | 67.05 | 67.05 | 67.05 | 4.0K |
11:03 | 67.05 | 67.05 | 67.05 | 67.05 | 1.0K |
11:04 | 67.05 | 67.05 | 67.05 | 67.05 | 3.0K |
11:06 | 68.10 | 68.10 | 68.10 | 68.10 | 2.0K |
11:07 | 67.05 | 67.05 | 67.05 | 67.05 | 2.0K |
11:08 | 67.05 | 67.05 | 67.05 | 67.05 | 2.0K |
11:09 | 67.10 | 67.10 | 67.10 | 67.10 | 1.0K |
11:15 | 67.05 | 67.05 | 67.05 | 67.05 | 1.0K |
11:22 | 67.05 | 67.05 | 67.05 | 67.05 | 1.0K |
11:58 | 67.05 | 67.05 | 67.05 | 67.05 | 1.0K |
12:54 | 67.05 | 67.05 | 67.05 | 67.05 | 1.0K |
13:41 | 67.05 | 67.05 | 67.05 | 67.05 | 1.0K |
14:42 | 67.05 | 67.05 | 67.05 | 67.05 | 1.0K |
15:24 | 67.05 | 67.05 | 67.05 | 67.05 | 6.0K |
15:29 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0K |