에스넷 (038680)

038680
🏛️ 대한민국 →
3,840.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,955.00 3,955.00 3,955.00 3,955.00 0.0K
09:05 3,955.00 3,955.00 3,950.00 3,950.00 1.5K
09:10 3,950.00 3,950.00 3,945.00 3,945.00 0.9K
09:15 3,950.00 3,950.00 3,950.00 3,950.00 0.1K
09:20 3,955.00 3,955.00 3,955.00 3,955.00 0.2K
09:25 3,950.00 3,960.00 3,950.00 3,960.00 9.2K
09:30 3,955.00 3,970.00 3,955.00 3,970.00 1.5K
09:35 3,975.00 3,975.00 3,975.00 3,975.00 0.4K
09:40 3,975.00 3,980.00 3,975.00 3,980.00 1.0K
09:45 3,980.00 3,980.00 3,980.00 3,980.00 1.7K
09:50 3,980.00 3,995.00 3,980.00 3,995.00 2.7K
09:55 3,990.00 4,180.00 3,990.00 4,095.00 92.8K
10:00 4,100.00 4,230.00 4,080.00 4,210.00 196.1K
10:05 4,200.00 4,335.00 4,200.00 4,305.00 300.0K
10:10 4,300.00 4,435.00 4,070.00 4,070.00 370.7K
10:15 4,070.00 4,105.00 4,000.00 4,010.00 155.7K
10:20 4,010.00 4,035.00 4,010.00 4,010.00 38.2K
10:25 4,020.00 4,040.00 4,005.00 4,020.00 36.5K
10:30 4,025.00 4,030.00 4,000.00 4,015.00 19.7K
10:35 4,015.00 4,070.00 4,005.00 4,035.00 13.9K
10:40 4,030.00 4,030.00 4,005.00 4,030.00 10.9K
10:45 4,025.00 4,030.00 4,010.00 4,010.00 6.7K
10:50 4,030.00 4,030.00 4,000.00 4,015.00 7.2K
10:55 4,020.00 4,025.00 4,000.00 4,015.00 6.9K
11:00 4,010.00 4,030.00 4,010.00 4,025.00 5.4K
11:05 4,025.00 4,040.00 4,020.00 4,040.00 5.2K
11:10 4,025.00 4,045.00 4,025.00 4,035.00 2.4K
11:15 4,035.00 4,070.00 4,035.00 4,050.00 11.2K
11:20 4,055.00 4,065.00 4,040.00 4,045.00 4.0K
11:25 4,045.00 4,060.00 4,045.00 4,060.00 1.0K
11:30 4,060.00 4,060.00 4,050.00 4,060.00 0.9K
11:35 4,060.00 4,075.00 4,060.00 4,065.00 4.5K
11:40 4,060.00 4,075.00 4,045.00 4,060.00 11.5K
11:45 4,045.00 4,060.00 4,045.00 4,050.00 1.1K
11:50 4,045.00 4,060.00 4,040.00 4,040.00 1.3K
11:55 4,055.00 4,060.00 4,045.00 4,060.00 0.5K
12:00 4,055.00 4,060.00 4,055.00 4,055.00 0.5K
12:05 4,055.00 4,070.00 4,045.00 4,045.00 7.3K
12:10 4,040.00 4,045.00 4,020.00 4,020.00 7.9K
12:15 4,025.00 4,045.00 4,020.00 4,035.00 2.3K
12:20 4,035.00 4,045.00 4,035.00 4,045.00 0.2K
12:25 4,035.00 4,055.00 4,035.00 4,055.00 0.4K
12:30 4,045.00 4,055.00 4,035.00 4,035.00 1.6K
12:35 4,035.00 4,045.00 4,025.00 4,045.00 1.7K
12:40 4,045.00 4,045.00 4,025.00 4,040.00 0.8K
12:45 4,040.00 4,040.00 4,030.00 4,040.00 0.8K
12:50 4,035.00 4,035.00 4,025.00 4,030.00 3.2K
12:55 4,035.00 4,045.00 4,030.00 4,045.00 2.0K
13:00 4,050.00 4,050.00 4,045.00 4,045.00 1.2K
13:05 4,030.00 4,050.00 4,030.00 4,040.00 3.4K
13:10 4,040.00 4,040.00 4,030.00 4,030.00 2.7K
13:15 4,040.00 4,040.00 4,025.00 4,030.00 2.7K
13:20 4,030.00 4,040.00 4,030.00 4,040.00 1.5K
13:25 4,030.00 4,035.00 4,030.00 4,035.00 0.9K
13:30 4,030.00 4,035.00 4,030.00 4,030.00 1.2K
13:35 4,040.00 4,040.00 4,030.00 4,040.00 6.5K
13:40 4,030.00 4,045.00 4,020.00 4,030.00 1.4K
13:45 4,020.00 4,030.00 4,020.00 4,030.00 0.4K
13:50 4,030.00 4,050.00 4,025.00 4,050.00 1.3K
13:55 4,050.00 4,050.00 4,020.00 4,030.00 7.1K
14:00 4,035.00 4,035.00 4,025.00 4,030.00 0.6K
14:05 4,030.00 4,035.00 4,030.00 4,035.00 0.5K
14:10 4,035.00 4,035.00 4,020.00 4,030.00 1.0K
14:15 4,020.00 4,025.00 4,015.00 4,025.00 2.4K
14:20 4,025.00 4,025.00 4,025.00 4,025.00 1.1K
14:25 4,030.00 4,035.00 4,020.00 4,035.00 0.6K
14:30 4,030.00 4,045.00 4,030.00 4,045.00 0.3K
14:35 4,040.00 4,040.00 4,025.00 4,025.00 0.4K
14:40 4,035.00 4,040.00 4,025.00 4,025.00 0.2K
14:45 4,030.00 4,040.00 4,030.00 4,030.00 0.5K
14:50 4,030.00 4,035.00 4,030.00 4,030.00 0.1K
14:55 4,030.00 4,060.00 4,030.00 4,045.00 0.5K
15:00 4,025.00 4,045.00 4,025.00 4,045.00 3.5K
15:05 4,035.00 4,040.00 4,025.00 4,035.00 3.5K
15:10 4,030.00 4,035.00 4,025.00 4,025.00 2.8K
15:15 4,025.00 4,050.00 4,025.00 4,050.00 3.1K
15:25 4,025.00 4,025.00 4,025.00 4,025.00 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음