S Pack

SPACK
🏛️ 태국 →
1.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2.70 2.70 2.64 2.68 0.1M
2021-12-29 2.64 2.72 2.64 2.70 0.1M
2021-12-28 2.68 2.70 2.66 2.66 0.1M
2021-12-27 2.72 2.74 2.68 2.70 0.4M
2021-12-24 2.66 2.72 2.64 2.70 0.6M
2021-12-23 2.60 2.64 2.60 2.64 0.1M
2021-12-22 2.58 2.62 2.58 2.60 0.0M
2021-12-21 2.66 2.66 2.60 2.60 0.1M
2021-12-20 2.60 2.64 2.58 2.62 0.1M
2021-12-17 2.62 2.68 2.60 2.60 0.3M
2021-12-16 2.62 2.64 2.60 2.62 0.2M
2021-12-15 2.62 2.64 2.62 2.62 0.1M
2021-12-14 2.64 2.64 2.58 2.62 0.3M
2021-12-13 2.66 2.66 2.60 2.60 0.2M
2021-12-09 2.62 2.66 2.62 2.62 0.1M
2021-12-08 2.64 2.64 2.62 2.64 0.2M
2021-12-07 2.68 2.68 2.62 2.64 0.4M
2021-12-03 2.70 2.70 2.64 2.64 0.1M
2021-12-02 2.66 2.66 2.60 2.62 0.1M
2021-12-01 2.64 2.70 2.62 2.66 0.1M
2021-11-30 2.78 2.82 2.64 2.64 0.3M
2021-11-29 2.82 2.82 2.74 2.78 0.4M
2021-11-26 2.70 3.12 2.66 2.74 4.0M
2021-11-25 2.68 2.70 2.66 2.66 0.0M
2021-11-24 2.72 2.72 2.68 2.70 0.1M
2021-11-23 2.72 2.72 2.70 2.70 0.0M
2021-11-22 2.70 2.76 2.70 2.74 0.1M
2021-11-19 2.66 2.72 2.64 2.68 0.1M
2021-11-18 2.68 2.70 2.66 2.66 0.1M
2021-11-17 2.68 2.68 2.64 2.64 0.0M
2021-11-16 2.66 2.66 2.62 2.64 0.0M
2021-11-15 2.70 2.70 2.64 2.66 0.0M
2021-11-12 2.62 2.70 2.62 2.70 0.1M
2021-11-11 2.60 2.70 2.60 2.68 0.2M
2021-11-10 2.64 2.66 2.60 2.62 0.3M
2021-11-09 2.66 2.66 2.64 2.64 0.0M
2021-11-08 2.68 2.68 2.64 2.66 0.2M
2021-11-05 2.68 2.70 2.68 2.70 0.3M
2021-11-04 2.70 2.70 2.68 2.70 0.2M
2021-11-03 2.74 2.74 2.68 2.68 0.5M
2021-11-02 2.78 2.78 2.72 2.72 0.2M
2021-11-01 2.78 2.78 2.74 2.76 0.3M
2021-10-29 2.76 2.76 2.72 2.76 0.3M
2021-10-28 2.74 2.76 2.72 2.72 0.3M
2021-10-27 2.78 2.78 2.72 2.74 0.2M
2021-10-26 2.74 2.78 2.74 2.76 0.1M
2021-10-25 2.78 2.80 2.76 2.76 0.2M
2021-10-21 2.76 2.80 2.74 2.78 0.1M
2021-10-20 2.74 2.76 2.74 2.76 0.1M
2021-10-19 2.74 2.76 2.74 2.74 0.1M
2021-10-18 2.76 2.76 2.74 2.74 0.1M
2021-10-15 2.78 2.78 2.76 2.76 0.1M
2021-10-14 2.76 2.78 2.76 2.76 0.1M
2021-10-12 2.78 2.78 2.76 2.76 0.1M
2021-10-11 2.80 2.80 2.76 2.76 0.1M
2021-10-08 2.80 2.80 2.78 2.78 0.1M
2021-10-07 2.80 2.82 2.74 2.78 0.5M
2021-10-06 2.74 2.78 2.74 2.74 0.6M
2021-10-05 2.78 2.80 2.76 2.78 0.1M
2021-10-04 2.82 2.82 2.78 2.78 0.1M
2021-10-01 2.78 2.80 2.76 2.78 0.1M
2021-09-30 2.78 2.80 2.76 2.78 0.2M
2021-09-29 2.84 2.84 2.78 2.80 0.2M
2021-09-28 2.80 2.82 2.74 2.82 0.4M
2021-09-27 2.80 2.80 2.76 2.80 0.3M
2021-09-23 2.86 2.86 2.78 2.80 0.3M
2021-09-22 2.80 2.86 2.78 2.86 0.4M
2021-09-21 2.80 2.80 2.74 2.80 0.3M
2021-09-20 2.80 2.84 2.78 2.78 0.8M
2021-09-17 2.88 2.88 2.80 2.80 0.4M
2021-09-16 2.80 2.86 2.80 2.86 0.8M
2021-09-15 2.80 2.82 2.78 2.78 0.2M
2021-09-14 2.82 2.82 2.78 2.80 0.5M
2021-09-13 2.84 2.84 2.78 2.80 0.6M
2021-09-10 2.84 2.86 2.78 2.80 0.2M
2021-09-09 2.78 2.84 2.78 2.80 0.5M
2021-09-08 2.80 2.80 2.76 2.76 0.3M
2021-09-07 2.86 2.86 2.78 2.78 0.7M
2021-09-06 2.86 2.86 2.80 2.80 0.3M
2021-09-03 2.78 2.84 2.78 2.80 0.3M
2021-09-02 2.86 2.88 2.78 2.78 0.7M
2021-09-01 2.92 2.92 2.86 2.86 0.2M
2021-08-31 2.90 2.92 2.88 2.90 0.4M
2021-08-30 2.96 2.96 2.86 2.88 0.6M
2021-08-27 2.84 2.94 2.84 2.92 1.5M
2021-08-26 2.84 2.86 2.80 2.80 0.4M
2021-08-25 2.86 2.86 2.78 2.84 0.4M
2021-08-24 2.86 2.86 2.80 2.82 0.3M
2021-08-23 2.76 2.82 2.76 2.82 0.7M
2021-08-20 2.74 2.78 2.74 2.76 0.3M
2021-08-19 2.76 2.78 2.72 2.72 0.3M
2021-08-18 2.76 2.80 2.74 2.76 0.4M
2021-08-17 2.82 2.82 2.72 2.74 0.6M
2021-08-16 2.66 2.80 2.66 2.70 1.6M
2021-08-13 2.80 2.96 2.70 2.70 6.8M
2021-08-11 3.22 3.28 3.12 3.14 0.9M
2021-08-10 3.22 3.30 3.16 3.20 2.7M
2021-08-09 3.12 3.18 3.12 3.14 0.6M
2021-08-06 3.14 3.18 3.10 3.14 0.5M
2021-08-05 3.24 3.24 3.14 3.14 0.7M
2021-08-04 3.26 3.26 3.16 3.20 0.5M
2021-08-03 3.06 3.20 3.06 3.20 0.9M
2021-08-02 3.12 3.16 3.04 3.08 1.4M
2021-07-30 3.40 3.40 3.04 3.12 4.4M
2021-07-29 3.38 3.48 3.36 3.38 4.7M
2021-07-27 3.32 3.46 3.30 3.36 5.0M
2021-07-23 3.32 3.32 3.24 3.30 1.8M
2021-07-22 3.36 3.36 3.30 3.30 1.8M
2021-07-21 3.52 3.56 3.28 3.28 9.2M
2021-07-20 3.52 3.72 3.48 3.52 12.9M
2021-07-19 3.42 3.80 3.40 3.56 27.3M
2021-07-16 3.34 3.50 3.30 3.50 6.0M
2021-07-15 3.28 3.44 3.26 3.32 3.6M
2021-07-14 3.30 3.30 3.20 3.30 1.5M
2021-07-13 3.14 3.36 3.12 3.28 3.7M
2021-07-12 3.16 3.16 3.08 3.10 0.5M
2021-07-09 3.04 3.18 2.96 3.12 2.3M
2021-07-08 3.32 3.32 3.12 3.12 2.9M
2021-07-07 3.42 3.52 3.32 3.32 4.3M
2021-07-06 3.52 3.58 3.38 3.40 4.0M
2021-07-05 3.30 3.58 3.24 3.46 14.7M
2021-07-02 3.34 3.44 3.22 3.22 6.3M
2021-07-01 3.58 3.88 3.40 3.40 30.6M
2021-06-30 3.28 3.64 3.26 3.62 43.8M
2021-06-29 3.30 3.32 3.20 3.24 4.4M
2021-06-28 3.06 3.28 3.04 3.26 13.8M
2021-06-25 3.08 3.18 3.04 3.06 2.6M
2021-06-24 3.16 3.38 3.06 3.08 23.8M
2021-06-23 2.86 3.06 2.86 3.06 4.0M
2021-06-22 2.86 2.90 2.84 2.84 0.6M
2021-06-21 2.88 2.88 2.82 2.84 0.7M
2021-06-18 3.00 3.00 2.86 2.88 1.0M
2021-06-17 3.02 3.04 2.96 2.98 0.7M
2021-06-16 3.04 3.06 3.02 3.02 0.6M
2021-06-15 3.08 3.14 3.04 3.04 0.8M
2021-06-14 3.08 3.14 3.08 3.10 1.0M
2021-06-11 3.08 3.18 3.06 3.08 2.8M
2021-06-10 3.14 3.22 3.10 3.10 4.4M
2021-06-09 3.14 3.20 3.08 3.10 4.1M
2021-06-08 2.84 3.16 2.84 3.16 16.1M
2021-06-07 2.90 2.90 2.82 2.82 0.8M
2021-06-04 2.80 2.88 2.78 2.84 1.0M
2021-06-02 2.86 2.86 2.76 2.76 1.0M
2021-06-01 2.82 2.88 2.82 2.84 0.5M
2021-05-31 2.84 2.84 2.80 2.82 0.5M
2021-05-28 2.90 2.90 2.80 2.82 1.1M
2021-05-27 2.78 2.86 2.76 2.86 1.2M
2021-05-25 2.72 2.76 2.70 2.72 1.0M
2021-05-24 2.74 2.78 2.74 2.74 0.6M
2021-05-21 2.88 2.88 2.76 2.78 1.7M
2021-05-20 2.84 2.90 2.82 2.84 1.4M
2021-05-19 2.90 2.96 2.84 2.86 0.9M
2021-05-18 2.82 2.90 2.82 2.84 0.6M
2021-05-17 2.92 2.92 2.80 2.84 1.3M
2021-05-14 2.98 3.06 2.92 2.94 2.5M
2021-05-13 2.96 3.10 2.70 2.94 6.2M
2021-05-12 3.28 3.30 3.16 3.18 1.5M
2021-05-11 3.38 3.40 3.10 3.28 2.6M
2021-05-10 3.42 3.42 3.32 3.36 1.6M
2021-05-07 3.46 3.48 3.40 3.44 2.3M
2021-05-06 3.50 3.52 3.42 3.44 3.1M
2021-05-05 3.52 3.60 3.42 3.46 6.7M
2021-04-30 3.42 3.58 3.32 3.48 14.2M
2021-04-29 3.30 3.54 3.26 3.38 30.5M
2021-04-28 3.14 3.30 3.10 3.22 7.8M
2021-04-27 3.10 3.26 3.06 3.08 5.0M
2021-04-26 3.10 3.10 3.00 3.08 2.1M
2021-04-23 3.12 3.24 3.06 3.08 3.0M
2021-04-22 3.28 3.32 3.10 3.10 3.1M
2021-04-21 3.10 3.26 3.02 3.24 4.4M
2021-04-20 3.14 3.14 3.02 3.06 2.7M
2021-04-19 3.10 3.18 2.98 3.10 4.2M
2021-04-16 3.22 3.44 3.08 3.08 17.8M
2021-04-12 2.86 3.28 2.80 3.14 23.7M
2021-04-09 3.04 3.04 2.84 2.86 5.5M
2021-04-08 3.06 3.30 2.98 3.00 27.9M
2021-04-07 2.72 2.96 2.66 2.96 4.1M
2021-04-05 2.86 2.88 2.76 2.76 1.9M
2021-04-02 2.72 2.92 2.72 2.82 5.3M
2021-04-01 2.74 2.74 2.70 2.72 0.5M
2021-03-31 2.74 2.78 2.70 2.70 0.7M
2021-03-30 2.72 2.78 2.70 2.70 0.4M
2021-03-29 2.74 2.74 2.70 2.74 1.4M
2021-03-26 2.76 2.78 2.70 2.70 0.7M
2021-03-25 2.76 2.78 2.72 2.76 0.9M
2021-03-24 2.74 2.76 2.72 2.74 0.4M
2021-03-23 2.78 2.80 2.72 2.72 1.1M
2021-03-22 2.76 2.86 2.74 2.76 3.8M
2021-03-19 2.70 2.80 2.66 2.74 5.3M
2021-03-18 2.60 2.72 2.58 2.68 3.6M
2021-03-17 2.62 2.62 2.58 2.60 0.2M
2021-03-16 2.58 2.62 2.54 2.60 0.8M
2021-03-15 2.56 2.60 2.56 2.60 0.6M
2021-03-12 2.66 2.66 2.56 2.60 0.5M
2021-03-11 2.58 2.66 2.58 2.62 0.8M
2021-03-10 2.58 2.60 2.58 2.58 0.5M
2021-03-09 2.54 2.58 2.52 2.56 0.6M
2021-03-08 2.64 2.64 2.54 2.58 0.6M
2021-03-05 2.64 2.64 2.60 2.62 0.2M
2021-03-04 2.60 2.64 2.60 2.60 0.4M
2021-03-03 2.60 2.66 2.58 2.60 0.7M
2021-03-02 2.58 2.68 2.56 2.60 0.7M
2021-03-01 2.72 2.72 2.60 2.60 2.3M
2021-02-25 3.00 3.00 2.80 2.80 6.2M
2021-02-24 2.90 2.90 2.80 2.80 1.1M
2021-02-23 2.96 2.98 2.80 2.84 3.6M
2021-02-22 2.72 2.90 2.72 2.90 8.6M
2021-02-19 2.84 2.96 2.70 2.74 8.6M
2021-02-18 2.78 2.84 2.72 2.80 2.8M
2021-02-17 2.70 2.78 2.70 2.76 2.6M
2021-02-16 2.70 2.70 2.66 2.68 0.4M
2021-02-15 2.66 2.72 2.62 2.70 1.2M
2021-02-11 2.70 2.72 2.66 2.70 0.3M
2021-02-10 2.70 2.70 2.64 2.70 0.4M
2021-02-09 2.72 2.72 2.68 2.70 0.7M
2021-02-08 2.78 2.80 2.68 2.68 1.5M
2021-02-05 2.78 2.78 2.70 2.74 0.7M
2021-02-04 2.80 2.80 2.72 2.76 2.5M
2021-02-03 2.56 2.80 2.54 2.80 8.7M
2021-02-02 2.58 2.58 2.54 2.56 0.5M
2021-02-01 2.48 2.56 2.48 2.56 0.5M
2021-01-29 2.58 2.60 2.46 2.50 1.0M
2021-01-28 2.62 2.64 2.56 2.56 1.0M
2021-01-27 2.58 2.68 2.58 2.64 1.3M
2021-01-26 2.64 2.64 2.60 2.60 0.6M
2021-01-25 2.60 2.66 2.60 2.62 2.2M
2021-01-22 2.82 2.92 2.56 2.56 17.1M
2021-01-21 2.54 2.72 2.54 2.72 3.5M
2021-01-20 2.56 2.60 2.52 2.54 0.6M
2021-01-19 2.62 2.62 2.52 2.52 0.8M
2021-01-18 2.58 2.60 2.56 2.60 0.4M
2021-01-15 2.62 2.64 2.54 2.58 0.8M
2021-01-14 2.64 2.68 2.58 2.60 3.1M
2021-01-13 2.54 2.64 2.54 2.58 1.7M
2021-01-12 2.46 2.58 2.46 2.52 1.0M
2021-01-11 2.46 2.50 2.46 2.48 0.4M
2021-01-08 2.46 2.48 2.46 2.48 0.5M
2021-01-07 2.48 2.50 2.44 2.46 0.6M
2021-01-06 2.54 2.54 2.46 2.48 0.9M
2021-01-05 2.58 2.58 2.50 2.52 1.0M
2021-01-04 2.44 2.58 2.44 2.54 1.3M