Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
124.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 98.91 98.97 98.87 98.87 6.1K
10:05 98.88 98.91 98.40 98.54 13.8K
10:10 98.40 98.53 98.33 98.39 6.4K
10:15 98.34 98.49 98.22 98.22 8.5K
10:20 98.18 98.43 98.17 98.40 6.5K
10:25 98.39 98.39 97.92 97.96 26.5K
10:30 97.98 98.04 97.92 98.00 9.0K
10:35 98.00 98.06 97.98 98.06 2.7K
10:40 98.03 98.12 98.03 98.05 4.3K
10:45 98.05 98.19 98.00 98.03 8.4K
10:50 98.02 98.02 97.87 97.90 7.3K
10:55 97.99 98.12 97.97 98.05 8.5K
11:00 98.02 98.15 97.97 98.11 7.1K
11:05 98.13 98.34 98.13 98.27 4.7K
11:10 98.27 98.28 98.17 98.18 3.0K
11:15 98.18 98.24 98.06 98.17 12.3K
11:20 98.22 98.34 98.22 98.34 3.1K
11:25 98.31 98.45 98.31 98.40 12.6K
11:30 98.44 98.55 98.40 98.44 16.1K
11:35 98.44 98.74 98.43 98.74 11.8K
11:40 98.71 98.77 98.52 98.52 16.6K
11:45 98.45 98.75 98.45 98.75 36.0K
11:50 98.75 98.87 98.69 98.72 16.7K
11:55 98.73 98.76 98.65 98.65 14.4K
12:00 98.68 98.68 98.19 98.23 9.4K
12:05 98.23 98.24 98.03 98.13 14.4K
12:10 98.10 98.12 98.04 98.10 26.7K
12:15 98.08 98.15 98.05 98.13 8.0K
12:20 98.13 98.14 98.03 98.06 5.0K
12:25 98.06 98.07 98.02 98.03 6.1K
12:30 98.02 98.08 97.99 98.04 10.8K
12:35 98.04 98.04 97.92 97.92 7.7K
12:40 97.96 97.97 97.91 97.94 20.0K
12:45 97.94 97.95 97.81 97.85 13.7K
12:50 97.86 97.96 97.78 97.89 18.1K
12:55 97.91 98.06 97.91 98.01 9.1K
13:00 98.02 98.10 98.00 98.05 4.5K
13:05 98.00 98.05 97.99 98.00 3.6K
13:10 97.99 98.02 97.86 97.86 7.5K
13:15 97.85 97.92 97.85 97.90 2.0K
13:20 97.90 97.94 97.87 97.88 2.6K
13:25 97.88 97.88 97.80 97.85 11.7K
13:30 97.84 97.88 97.82 97.88 7.9K
13:35 97.86 97.88 97.82 97.86 8.8K
13:40 97.86 97.86 97.82 97.83 16.8K
13:45 97.83 97.85 97.75 97.75 22.6K
13:50 97.76 97.80 97.73 97.79 14.4K
13:55 97.79 97.79 97.73 97.73 6.4K
14:00 97.72 97.73 97.68 97.69 14.4K
14:05 97.71 97.73 97.66 97.72 72.9K
14:10 97.71 97.79 97.68 97.75 17.2K
14:15 97.74 97.74 97.69 97.70 9.9K
14:20 97.69 97.72 97.40 97.40 54.7K
14:25 97.42 97.43 97.08 97.24 34.5K
14:30 97.22 97.49 97.19 97.32 37.2K
14:35 97.32 97.44 97.29 97.40 18.4K
14:40 97.40 97.55 97.40 97.48 13.3K
14:45 97.51 97.64 97.48 97.60 14.9K
14:50 97.62 97.67 97.44 97.45 33.6K
14:55 97.45 97.55 97.41 97.42 18.7K
15:00 97.46 97.46 97.35 97.36 13.5K
15:05 97.36 97.44 97.36 97.37 9.2K
15:10 97.42 97.49 97.36 97.42 11.4K
15:15 97.45 97.53 97.41 97.49 9.7K
15:20 97.53 97.57 97.48 97.54 9.6K
15:25 97.53 97.59 97.40 97.48 14.5K
15:30 97.52 97.55 97.39 97.46 14.0K
15:35 97.46 97.46 97.36 97.43 7.8K
15:40 97.41 97.43 97.37 97.41 16.5K
15:45 97.40 97.48 97.36 97.44 10.1K
15:50 97.46 97.58 97.36 97.40 23.7K
15:55 97.40 97.40 97.35 97.39 17.4K
16:00 97.40 97.47 97.38 97.43 78.9K
16:05 97.43 97.43 97.30 97.32 21.2K
16:10 97.35 97.37 97.29 97.36 9.9K
16:15 97.33 97.38 97.22 97.24 14.6K
16:20 97.21 97.27 97.14 97.22 24.3K
16:25 97.24 97.30 97.21 97.25 11.2K
16:30 97.25 97.29 97.10 97.12 14.2K
16:35 97.12 97.15 97.01 97.15 12.8K
16:40 97.15 97.15 97.06 97.15 14.1K
16:45 97.15 97.22 97.10 97.13 14.4K
16:50 97.11 97.14 97.05 97.08 11.6K
16:55 97.06 97.10 97.00 97.07 29.6K
17:00 97.04 97.15 97.02 97.15 16.5K
17:05 97.12 97.12 96.94 96.99 22.7K
17:10 96.97 97.04 96.87 97.04 26.7K
17:15 97.04 97.07 96.86 96.87 21.2K
17:20 96.89 96.93 96.76 96.89 28.1K
17:25 96.89 97.02 96.87 96.92 24.2K
17:30 96.92 97.12 96.89 97.08 35.8K
17:35 97.03 97.08 96.94 97.01 27.7K
17:40 97.03 97.06 96.88 97.05 34.1K
17:45 97.03 97.04 96.84 96.85 34.8K
17:50 96.95 96.95 96.85 96.88 20.5K
17:55 97.03 97.03 97.03 97.03 323.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음