Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
124.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 97.57 98.83 97.55 98.01 1,083.9K
10:10 98.05 98.05 97.28 97.28 45.6K
10:15 97.26 97.32 96.94 97.32 32.1K
10:20 97.36 97.36 97.08 97.29 14.7K
10:25 97.29 97.37 97.13 97.13 29.7K
10:30 97.17 97.37 97.08 97.22 13.9K
10:35 97.20 97.46 97.15 97.25 17.4K
10:40 97.27 97.48 97.25 97.43 7.6K
10:45 97.51 97.62 97.46 97.46 20.9K
10:50 97.50 97.57 97.43 97.43 21.2K
10:55 97.49 97.55 97.35 97.42 18.0K
11:00 97.44 97.44 97.13 97.40 16.0K
11:05 97.38 97.46 97.36 97.46 5.7K
11:10 97.44 97.45 97.28 97.36 12.6K
11:15 97.40 97.41 97.30 97.34 11.4K
11:20 97.36 97.56 97.35 97.49 8.9K
11:25 97.48 97.61 97.43 97.55 11.8K
11:30 97.60 97.88 97.55 97.85 28.4K
11:35 97.91 98.05 97.91 98.05 55.9K
11:40 98.04 98.26 98.00 98.00 25.5K
11:45 98.00 98.18 97.91 98.15 49.1K
11:50 98.17 98.19 97.96 98.13 22.7K
11:55 98.15 98.15 97.82 98.07 16.7K
12:00 98.02 98.02 97.75 97.80 17.6K
12:05 97.81 97.87 97.64 97.69 21.1K
12:10 97.73 97.79 97.61 97.61 13.3K
12:15 97.65 97.75 97.59 97.66 24.5K
12:20 97.66 98.04 97.66 97.99 24.5K
12:25 98.02 98.13 97.97 98.12 39.1K
12:30 98.11 98.11 97.93 98.04 19.4K
12:35 98.06 98.15 97.91 97.98 41.1K
12:40 98.01 98.15 97.97 98.02 29.3K
12:45 98.05 98.08 97.90 97.99 20.5K
12:50 97.98 98.15 97.98 98.02 33.4K
12:55 98.01 98.36 98.00 98.30 23.5K
13:00 98.35 98.60 98.34 98.52 24.0K
13:05 98.56 98.60 98.48 98.48 17.4K
13:10 98.52 98.52 98.21 98.28 17.9K
13:15 98.28 98.30 98.04 98.09 36.6K
13:20 98.06 98.14 97.96 98.03 23.3K
13:25 98.03 98.15 98.00 98.05 22.1K
13:30 98.05 98.05 97.86 97.99 18.6K
13:35 98.01 98.04 97.69 97.69 23.1K
13:40 97.67 97.77 97.60 97.74 12.1K
13:45 97.71 97.71 97.57 97.61 17.7K
13:50 97.65 97.76 97.59 97.59 9.6K
13:55 97.54 97.61 97.51 97.51 13.2K
14:00 97.53 97.68 97.50 97.66 14.1K
14:05 97.68 97.80 97.61 97.71 12.6K
14:10 97.71 97.71 97.59 97.69 10.2K
14:15 97.61 97.66 97.52 97.54 12.4K
14:20 97.54 97.63 97.54 97.63 10.7K
14:25 97.56 97.59 97.48 97.51 10.6K
14:30 97.51 97.61 97.44 97.60 13.3K
14:35 97.56 97.62 97.48 97.58 18.9K
14:40 97.58 97.70 97.51 97.60 19.6K
14:45 97.61 97.61 97.50 97.50 16.1K
14:50 97.54 97.55 97.47 97.48 12.5K
14:55 97.48 97.53 97.43 97.51 11.7K
15:00 97.51 97.62 97.50 97.54 14.9K
15:05 97.54 97.54 97.40 97.53 16.6K
15:10 97.54 97.76 97.54 97.75 15.2K
15:15 97.75 97.89 97.74 97.84 18.7K
15:20 97.84 97.88 97.78 97.82 20.1K
15:25 97.77 97.83 97.72 97.75 12.9K
15:30 97.71 97.80 97.69 97.80 16.0K
15:35 97.83 97.89 97.82 97.87 32.1K
15:40 97.85 97.89 97.83 97.85 46.8K
15:45 97.85 97.89 97.84 97.88 12.9K
15:50 97.87 97.88 97.70 97.76 16.7K
15:55 97.76 97.76 97.57 97.57 15.8K
16:00 97.55 97.77 97.55 97.74 21.3K
16:05 97.72 97.74 97.57 97.59 18.7K
16:10 97.62 97.63 97.54 97.59 20.8K
16:15 97.59 97.71 97.58 97.63 17.5K
16:20 97.60 97.61 97.53 97.61 18.5K
16:25 97.66 97.66 97.47 97.54 20.7K
16:30 97.54 97.58 97.50 97.52 20.6K
16:35 97.51 97.63 97.50 97.63 17.0K
16:40 97.64 97.78 97.64 97.72 18.3K
16:45 97.74 97.74 97.65 97.70 22.4K
16:50 97.71 97.74 97.67 97.68 19.2K
16:55 97.69 97.78 97.66 97.78 16.5K
17:00 97.82 97.90 97.75 97.75 28.7K
17:05 97.74 97.87 97.74 97.79 19.9K
17:10 97.81 97.92 97.78 97.83 23.0K
17:15 97.82 97.86 97.82 97.85 20.9K
17:20 97.80 97.84 97.77 97.77 27.2K
17:25 97.79 97.79 97.67 97.70 19.8K
17:30 97.69 97.77 97.65 97.73 29.2K
17:35 97.73 97.82 97.68 97.82 34.3K
17:40 97.82 97.85 97.79 97.79 44.6K
17:45 97.79 97.92 97.77 97.79 38.4K
17:50 97.79 97.84 97.66 97.80 60.0K
17:55 97.90 97.90 97.90 97.90 354.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음