Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 96.59 96.59 96.36 96.46 5.0K
10:05 96.40 96.82 96.40 96.58 13.9K
10:10 96.61 96.70 96.39 96.51 24.7K
10:15 96.55 96.83 96.52 96.63 23.9K
10:20 96.66 96.85 96.41 96.85 31.1K
10:25 96.95 97.04 96.89 96.97 16.5K
10:30 96.95 97.07 96.84 96.86 24.2K
10:35 96.90 96.91 96.53 96.54 17.4K
10:40 96.57 96.71 96.51 96.69 17.0K
10:45 96.67 96.69 96.58 96.62 14.4K
10:50 96.59 96.59 96.25 96.31 28.2K
10:55 96.31 96.51 96.25 96.51 22.9K
11:00 96.52 96.56 96.40 96.45 9.2K
11:05 96.42 96.54 96.42 96.45 12.8K
11:10 96.44 96.49 96.36 96.40 21.6K
11:15 96.39 96.42 96.34 96.42 11.3K
11:20 96.39 96.49 96.38 96.49 12.0K
11:25 96.49 96.54 96.39 96.40 11.8K
11:30 96.39 96.44 96.20 96.20 27.6K
11:35 96.17 96.31 96.17 96.20 11.8K
11:40 96.18 96.71 96.18 96.65 74.5K
11:45 96.62 96.68 96.42 96.57 26.1K
11:50 96.57 96.57 96.34 96.34 17.7K
11:55 96.33 96.42 96.26 96.32 23.7K
12:00 96.27 96.34 96.26 96.31 18.6K
12:05 96.31 96.46 96.28 96.46 26.5K
12:10 96.47 96.50 96.35 96.35 20.8K
12:15 96.35 96.40 96.30 96.34 15.7K
12:20 96.30 96.34 96.27 96.31 11.3K
12:25 96.28 96.30 95.90 95.99 30.7K
12:30 95.99 96.15 95.99 96.12 7.8K
12:35 96.12 96.19 96.05 96.17 10.0K
12:40 96.17 96.21 96.09 96.09 7.1K
12:45 96.09 96.09 96.03 96.05 9.7K
12:50 96.05 96.08 95.97 96.03 6.3K
12:55 96.07 96.07 95.96 95.99 7.5K
13:00 95.99 96.04 95.95 96.01 65.5K
13:05 96.00 96.00 95.70 95.71 94.7K
13:10 95.71 95.85 95.71 95.84 7.4K
13:15 95.84 95.90 95.79 95.82 7.0K
13:20 95.81 95.98 95.80 95.93 8.1K
13:25 95.96 96.03 95.94 95.97 11.4K
13:30 95.97 96.04 95.95 95.99 13.1K
13:35 95.95 96.04 95.85 96.00 15.6K
13:40 96.01 96.16 95.99 95.99 13.0K
13:45 95.98 96.03 95.95 95.98 6.2K
13:50 95.96 96.05 95.78 95.82 8.3K
13:55 95.82 95.94 95.78 95.88 7.0K
14:00 95.84 95.89 95.80 95.81 12.8K
14:05 95.83 95.90 95.81 95.86 8.0K
14:10 95.91 95.91 95.84 95.88 10.5K
14:15 95.86 95.97 95.86 95.91 6.2K
14:20 95.91 95.96 95.84 95.86 7.0K
14:25 95.89 95.89 95.84 95.85 6.2K
14:30 95.86 95.97 95.79 95.84 8.5K
14:35 95.84 95.87 95.76 95.78 11.4K
14:40 95.77 95.82 95.74 95.75 4.7K
14:45 95.75 95.94 95.75 95.94 11.5K
14:50 95.96 96.12 95.92 96.05 12.9K
14:55 96.09 96.09 96.02 96.09 6.9K
15:00 96.05 96.12 96.03 96.07 7.7K
15:05 96.08 96.12 96.06 96.10 5.8K
15:10 96.11 96.28 96.11 96.28 6.9K
15:15 96.28 96.28 96.21 96.22 6.8K
15:20 96.22 96.27 96.21 96.24 4.5K
15:25 96.22 96.25 96.14 96.16 4.5K
15:30 96.19 96.22 96.03 96.07 4.3K
15:35 96.04 96.29 96.02 96.29 13.3K
15:40 96.25 96.30 96.25 96.28 3.9K
15:45 96.30 96.38 96.22 96.22 29.5K
15:50 96.22 96.35 96.19 96.30 7.1K
15:55 96.30 96.36 96.24 96.24 16.2K
16:00 96.23 96.29 96.21 96.24 5.2K
16:05 96.22 96.35 96.22 96.35 7.7K
16:10 96.32 96.35 96.15 96.15 20.2K
16:15 96.15 96.23 96.15 96.18 4.4K
16:20 96.20 96.28 96.20 96.28 9.1K
16:25 96.25 96.28 96.23 96.24 15.4K
16:30 96.24 96.29 96.00 96.05 24.3K
16:35 96.02 96.15 96.02 96.06 7.8K
16:40 96.06 96.10 96.02 96.03 8.0K
16:45 96.04 96.07 95.95 95.99 28.5K
16:50 95.95 96.00 95.89 95.91 12.0K
16:55 95.91 96.01 95.90 95.98 8.2K
17:00 95.91 95.92 95.80 95.88 24.5K
17:05 95.87 95.90 95.75 95.77 7.9K
17:10 95.77 95.81 95.75 95.80 11.1K
17:15 95.84 95.84 95.73 95.75 11.2K
17:20 95.75 95.85 95.63 95.82 67.9K
17:25 95.82 95.87 95.75 95.86 17.5K
17:30 95.82 95.86 95.61 95.61 31.0K
17:35 95.63 95.75 95.58 95.75 35.3K
17:40 95.71 95.77 95.57 95.67 34.9K
17:45 95.67 95.93 95.66 95.85 43.1K
17:50 95.85 95.99 95.78 95.78 49.2K
17:55 95.82 95.82 95.82 95.82 431.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음