Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 95.61 95.74 95.53 95.74 20.7K
10:10 95.64 96.11 95.64 95.74 45.5K
10:15 95.70 95.70 95.41 95.53 33.1K
10:20 95.53 95.67 95.42 95.47 17.7K
10:25 95.41 95.53 95.36 95.36 20.7K
10:30 95.36 95.98 95.36 95.80 35.0K
10:35 95.77 95.93 95.65 95.72 15.3K
10:40 95.84 95.95 95.77 95.89 30.8K
10:45 95.88 96.12 95.83 96.12 125.4K
10:50 96.13 96.28 96.10 96.15 31.4K
10:55 96.13 96.18 96.04 96.18 24.2K
11:00 96.15 96.16 96.01 96.05 26.0K
11:05 96.02 96.08 95.96 96.01 176.3K
11:10 95.94 96.40 95.94 96.27 134.7K
11:15 96.25 96.33 96.02 96.07 42.7K
11:20 96.11 96.31 96.04 96.18 95.5K
11:25 96.15 96.21 96.08 96.17 23.3K
11:30 96.14 96.50 96.12 96.33 35.4K
11:35 96.32 96.46 96.27 96.45 24.0K
11:40 96.41 96.56 96.35 96.50 26.3K
11:45 96.50 96.56 96.46 96.56 16.2K
11:50 96.56 96.97 96.54 96.97 38.7K
11:55 96.94 97.10 96.81 96.81 45.8K
12:00 97.00 97.00 96.84 96.95 50.4K
12:05 96.94 97.09 96.94 97.05 21.3K
12:10 97.00 97.20 96.93 96.95 25.8K
12:15 96.95 97.27 96.95 97.05 40.5K
12:20 97.05 97.08 96.94 96.94 18.6K
12:25 97.06 97.18 96.95 97.18 28.5K
12:30 97.15 97.26 97.15 97.19 21.9K
12:35 97.25 97.34 97.25 97.29 72.6K
12:40 97.29 97.29 96.78 96.78 44.6K
12:45 96.78 96.92 96.75 96.88 14.5K
12:50 96.88 97.02 96.88 96.97 9.3K
12:55 96.97 96.99 96.85 96.86 11.3K
13:00 96.86 96.96 96.85 96.96 8.6K
13:05 96.99 97.07 96.98 97.04 7.2K
13:10 97.05 97.07 96.92 97.07 61.9K
13:15 97.10 97.26 97.04 97.23 14.3K
13:20 97.23 97.27 97.20 97.23 10.0K
13:25 97.27 97.27 97.21 97.22 10.5K
13:30 97.24 97.38 97.24 97.31 21.2K
13:35 97.35 97.35 97.14 97.14 16.4K
13:40 97.15 97.20 97.06 97.20 11.2K
13:45 97.20 97.29 97.18 97.22 12.0K
13:50 97.22 97.31 97.20 97.25 8.6K
13:55 97.25 97.27 97.20 97.20 11.0K
14:00 97.17 97.18 97.04 97.15 14.4K
14:05 97.14 97.16 97.09 97.09 10.6K
14:10 97.11 97.19 96.99 97.19 57.7K
14:15 97.18 97.18 97.04 97.04 15.4K
14:20 97.04 97.09 96.99 96.99 14.8K
14:25 96.94 96.94 96.81 96.84 62.1K
14:30 96.86 96.95 96.83 96.92 9.0K
14:35 96.88 96.90 96.82 96.82 23.2K
14:40 96.82 96.90 96.82 96.82 180.1K
14:45 96.82 96.88 96.81 96.83 15.5K
14:50 96.83 96.91 96.80 96.80 17.3K
14:55 96.79 96.83 96.75 96.79 9.1K
15:00 96.82 96.82 96.65 96.72 14.0K
15:05 96.72 96.81 96.69 96.79 14.9K
15:10 96.76 96.94 96.73 96.81 14.8K
15:15 96.84 96.92 96.78 96.92 11.7K
15:20 96.89 96.97 96.84 96.95 32.2K
15:25 96.94 97.05 96.93 97.04 23.1K
15:30 97.09 97.10 97.00 97.05 115.4K
15:35 97.02 97.04 96.92 97.04 17.1K
15:40 97.00 97.01 96.84 97.00 103.2K
15:45 97.01 97.05 96.83 96.88 22.5K
15:50 96.87 96.92 96.79 96.82 29.4K
15:55 96.82 96.85 96.71 96.85 41.9K
16:00 96.80 96.80 96.61 96.75 40.4K
16:05 96.76 96.78 96.64 96.78 26.4K
16:10 96.79 96.80 96.60 96.61 31.7K
16:15 96.60 96.74 96.59 96.71 52.8K
16:20 96.71 96.79 96.68 96.74 31.0K
16:25 96.74 96.87 96.70 96.76 19.3K
16:30 96.76 96.83 96.68 96.80 25.9K
16:35 96.77 96.81 96.68 96.71 33.8K
16:40 96.71 96.80 96.69 96.72 30.0K
16:45 96.73 96.78 96.70 96.74 40.1K
16:50 96.84 96.88 96.71 96.88 63.4K
16:55 96.84 96.84 96.84 96.84 452.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음