Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 96.33 96.33 95.59 95.62 18.7K
10:05 95.53 95.65 95.15 95.15 17.8K
10:10 95.17 95.21 95.05 95.07 18.9K
10:15 95.11 95.11 94.47 94.47 58.2K
10:20 94.42 94.55 94.31 94.39 35.6K
10:25 94.42 94.43 94.12 94.30 41.7K
10:30 94.25 94.67 94.25 94.60 58.8K
10:35 94.56 94.63 94.41 94.55 27.3K
10:40 94.49 94.69 94.41 94.49 37.1K
10:45 94.53 94.59 94.26 94.26 64.3K
10:50 94.28 94.51 94.28 94.43 47.1K
10:55 94.42 94.67 94.35 94.36 43.7K
11:00 94.35 94.55 94.35 94.55 30.7K
11:05 94.56 94.80 94.52 94.77 20.8K
11:10 94.83 95.27 94.68 95.15 132.5K
11:15 95.13 95.30 95.10 95.25 55.8K
11:20 95.25 95.67 95.25 95.58 61.3K
11:25 95.64 95.70 95.45 95.70 53.0K
11:30 95.67 95.68 95.49 95.49 17.1K
11:35 95.52 96.09 95.52 96.08 61.0K
11:40 96.18 96.44 96.03 96.33 30.4K
11:45 96.33 96.47 96.33 96.38 12.0K
11:50 96.37 96.60 96.33 96.45 24.5K
11:55 96.45 96.45 96.18 96.20 13.6K
12:00 96.20 96.26 95.78 95.82 16.5K
12:05 95.82 96.02 95.76 95.76 10.9K
12:10 95.77 95.88 95.70 95.85 8.7K
12:15 95.89 96.29 95.79 96.29 23.8K
12:20 96.25 96.29 95.93 96.03 37.1K
12:25 96.03 96.26 95.92 96.07 76.1K
12:30 96.07 96.20 96.03 96.17 12.5K
12:35 96.17 96.22 96.08 96.11 6.6K
12:40 96.10 96.21 96.08 96.10 16.5K
12:45 96.10 96.25 96.07 96.25 9.4K
12:50 96.31 96.31 96.18 96.26 12.7K
12:55 96.32 96.42 96.21 96.38 9.2K
13:00 96.39 96.51 96.34 96.49 11.6K
13:05 96.44 96.57 96.39 96.49 11.9K
13:10 96.52 96.52 96.33 96.41 7.4K
13:15 96.45 96.72 96.45 96.66 19.6K
13:20 96.68 96.87 96.65 96.83 20.3K
13:25 96.83 96.90 96.77 96.87 11.0K
13:30 96.84 97.41 96.84 97.18 60.6K
13:35 97.18 97.21 97.05 97.11 14.7K
13:40 97.15 97.28 97.10 97.19 20.2K
13:45 97.17 97.19 97.11 97.15 18.8K
13:50 97.15 97.27 97.13 97.20 14.5K
13:55 97.22 97.27 97.16 97.20 9.9K
14:00 97.21 97.36 97.18 97.22 24.3K
14:05 97.28 97.35 97.24 97.25 51.2K
14:10 97.22 97.32 97.22 97.31 10.0K
14:15 97.28 97.40 97.23 97.34 32.2K
14:20 97.37 97.47 97.17 97.23 23.0K
14:25 97.20 97.31 97.20 97.28 12.3K
14:30 97.25 97.45 97.25 97.37 16.7K
14:35 97.38 97.67 97.35 97.65 36.4K
14:40 97.66 97.66 97.29 97.50 51.0K
14:45 97.46 97.66 97.45 97.58 19.2K
14:50 97.59 97.60 97.37 97.37 28.4K
14:55 97.36 97.40 97.27 97.31 13.4K
15:00 97.29 97.40 97.27 97.33 17.0K
15:05 97.30 97.39 97.30 97.32 6.8K
15:10 97.35 97.35 97.12 97.22 169.4K
15:15 97.21 97.54 96.97 97.07 154.9K
15:20 97.18 97.24 97.12 97.15 53.3K
15:25 97.17 97.30 97.17 97.26 9.8K
15:30 97.25 97.42 97.21 97.40 19.1K
15:35 97.41 97.47 97.25 97.47 106.3K
15:40 97.47 97.50 97.34 97.41 18.5K
15:45 97.42 97.54 97.42 97.47 15.6K
15:50 97.44 97.47 97.30 97.47 17.0K
15:55 97.47 97.47 97.37 97.40 11.9K
16:00 97.40 97.41 97.25 97.30 19.4K
16:05 97.33 97.40 97.33 97.36 18.3K
16:10 97.38 97.52 97.35 97.50 31.0K
16:15 97.50 97.63 97.49 97.63 21.5K
16:20 97.61 97.74 97.60 97.71 24.4K
16:25 97.71 97.72 97.63 97.66 20.5K
16:30 97.66 97.77 97.63 97.73 36.7K
16:35 97.73 97.86 97.57 97.73 210.9K
16:40 97.73 97.99 97.61 97.61 176.7K
16:45 97.63 97.69 97.41 97.48 36.5K
16:50 97.55 97.87 97.55 97.69 138.6K
16:55 97.79 97.79 97.79 97.79 460.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음