Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 100.42 100.53 100.24 100.24 30.6K
10:10 100.36 100.52 100.14 100.39 26.7K
10:15 100.44 100.49 99.90 100.08 14.6K
10:20 100.07 100.49 100.06 100.49 26.2K
10:25 100.46 100.47 100.25 100.34 7.2K
10:30 100.45 100.46 100.20 100.25 9.5K
10:35 100.28 100.35 100.03 100.06 18.2K
10:40 100.14 100.17 99.82 99.92 21.3K
10:45 99.87 100.21 99.84 100.16 17.1K
10:50 100.13 100.20 99.72 99.82 97.9K
10:55 99.80 99.90 99.70 99.87 44.4K
11:00 99.88 99.90 99.70 99.80 28.1K
11:05 99.78 99.82 99.73 99.80 23.8K
11:10 99.80 99.80 99.71 99.77 22.2K
11:15 99.74 99.80 99.65 99.65 38.7K
11:20 99.65 99.69 99.46 99.53 31.0K
11:25 99.52 99.60 99.49 99.54 10.9K
11:30 99.50 99.58 99.50 99.54 8.9K
11:35 99.53 99.60 99.53 99.60 16.2K
11:40 99.60 99.78 99.56 99.68 51.3K
11:45 99.65 99.69 99.55 99.55 18.1K
11:50 99.54 99.66 99.51 99.66 10.1K
11:55 99.67 99.69 99.62 99.68 12.6K
12:00 99.68 99.88 99.66 99.84 32.5K
12:05 99.84 99.90 99.71 99.82 33.7K
12:10 99.79 99.93 99.74 99.89 19.8K
12:15 99.90 100.23 99.90 100.06 32.7K
12:20 100.07 100.09 99.99 100.04 13.7K
12:25 100.09 100.09 99.95 99.96 29.3K
12:30 99.96 99.99 99.88 99.93 46.1K
12:35 99.90 99.94 99.80 99.88 21.8K
12:40 99.87 99.93 99.83 99.87 15.2K
12:45 99.87 99.95 99.80 99.89 26.6K
12:50 99.95 100.51 99.95 100.35 40.4K
12:55 100.32 100.32 100.15 100.19 44.3K
13:00 100.18 100.41 100.15 100.41 31.7K
13:05 100.44 100.58 100.32 100.35 19.5K
13:10 100.41 100.41 100.29 100.35 11.4K
13:15 100.31 100.36 100.22 100.27 16.3K
13:20 100.24 100.26 100.15 100.18 15.4K
13:25 100.19 100.27 100.15 100.15 36.6K
13:30 100.17 100.17 100.04 100.07 12.4K
13:35 100.05 100.15 100.04 100.12 9.9K
13:40 100.13 100.25 100.12 100.19 10.1K
13:45 100.20 100.20 100.09 100.15 14.6K
13:50 100.15 100.25 100.15 100.15 14.2K
13:55 100.10 100.10 100.00 100.03 15.5K
14:00 100.02 100.15 100.00 100.10 14.2K
14:05 100.11 100.25 100.10 100.24 14.6K
14:10 100.24 100.27 100.16 100.16 15.0K
14:15 100.18 100.32 100.16 100.26 23.0K
14:20 100.21 100.50 100.21 100.45 24.1K
14:25 100.50 100.80 100.46 100.73 35.7K
14:30 100.71 100.75 100.56 100.56 17.3K
14:35 100.56 100.79 100.52 100.70 40.2K
14:40 100.72 100.74 100.40 100.40 23.2K
14:45 100.41 100.45 100.36 100.39 18.0K
14:50 100.38 100.51 100.36 100.49 22.7K
14:55 100.47 100.63 100.47 100.60 20.6K
15:00 100.57 100.60 100.39 100.39 76.4K
15:05 100.34 100.39 100.30 100.34 15.6K
15:10 100.32 100.32 100.22 100.25 22.5K
15:15 100.29 100.30 100.22 100.23 14.6K
15:20 100.23 100.37 100.22 100.29 13.0K
15:25 100.29 100.30 100.21 100.21 15.1K
15:30 100.23 100.32 100.22 100.31 20.0K
15:35 100.30 100.33 100.27 100.30 34.4K
15:40 100.29 100.29 100.17 100.24 95.2K
15:45 100.20 100.20 100.05 100.12 32.8K
15:50 100.13 100.13 100.05 100.10 24.6K
15:55 100.12 100.20 100.10 100.19 27.2K
16:00 100.17 100.17 100.05 100.12 23.4K
16:05 100.12 100.20 100.03 100.20 31.9K
16:10 100.20 100.39 100.20 100.39 136.8K
16:15 100.35 100.35 100.21 100.30 41.9K
16:20 100.32 100.35 100.25 100.35 23.3K
16:25 100.35 100.41 100.31 100.34 29.0K
16:30 100.33 100.35 100.17 100.20 90.3K
16:35 100.16 100.29 100.16 100.26 35.3K
16:40 100.29 100.29 100.16 100.20 46.8K
16:45 100.21 100.22 100.00 100.07 38.1K
16:50 100.08 100.16 99.99 99.99 57.9K
16:55 100.27 100.27 100.27 100.27 296.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음