Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 114.22 114.35 113.97 114.15 5.3K
10:05 114.24 114.71 114.24 114.49 9.4K
10:10 114.51 114.55 114.22 114.29 7.7K
10:15 114.27 114.27 114.02 114.15 6.7K
10:20 114.19 114.55 114.17 114.55 7.6K
10:25 114.57 114.93 114.50 114.62 21.7K
10:30 114.46 114.58 113.92 113.94 24.8K
10:35 114.07 114.07 113.50 113.69 21.4K
10:40 113.72 114.17 113.72 114.17 18.9K
10:45 114.20 114.26 114.04 114.10 14.4K
10:50 114.00 114.18 113.98 114.11 14.7K
10:55 114.11 114.26 114.07 114.21 13.4K
11:00 114.17 114.46 114.16 114.46 14.6K
11:05 114.47 114.58 114.38 114.58 7.9K
11:10 114.52 114.69 114.51 114.67 16.8K
11:15 114.73 114.73 114.60 114.65 14.5K
11:20 114.64 114.92 114.64 114.91 32.1K
11:25 114.91 115.06 114.88 115.02 18.1K
11:30 115.01 115.09 114.95 115.03 15.0K
11:35 115.05 115.50 115.05 115.40 35.1K
11:40 115.34 115.70 115.33 115.62 33.5K
11:45 115.63 115.88 115.63 115.70 30.5K
11:50 115.70 115.90 115.70 115.87 25.5K
11:55 115.85 115.87 115.67 115.85 16.3K
12:00 115.86 115.92 115.81 115.86 18.0K
12:05 115.86 115.95 115.75 115.80 18.3K
12:10 115.81 115.94 115.80 115.81 10.1K
12:15 115.82 115.99 115.82 115.92 19.2K
12:20 115.91 116.02 115.89 115.96 15.8K
12:25 115.96 116.00 115.89 116.00 12.8K
12:30 115.97 116.02 115.92 115.94 14.9K
12:35 115.94 115.94 115.84 115.86 6.7K
12:40 115.87 115.91 115.76 115.78 12.1K
12:45 115.80 115.85 115.78 115.84 8.3K
12:50 115.89 115.91 115.85 115.90 11.7K
12:55 115.90 116.03 115.87 115.99 25.1K
13:00 115.94 115.96 115.81 115.86 14.1K
13:05 115.82 115.93 115.81 115.81 13.1K
13:10 115.82 115.82 115.63 115.66 6.9K
13:15 115.72 115.78 115.69 115.78 4.7K
13:20 115.78 115.81 115.70 115.72 5.6K
13:25 115.76 115.80 115.72 115.74 5.4K
13:30 115.74 115.86 115.69 115.81 79.1K
13:35 115.82 115.87 115.82 115.87 11.2K
13:40 115.86 115.91 115.81 115.91 7.9K
13:45 115.88 116.04 115.82 116.01 29.0K
13:50 115.99 115.99 115.84 115.87 7.4K
13:55 115.91 115.91 115.63 115.63 121.8K
14:00 115.56 115.64 115.35 115.37 16.5K
14:05 115.37 115.47 115.34 115.34 11.2K
14:10 115.34 115.41 115.16 115.24 15.7K
14:15 115.23 115.26 115.12 115.15 25.5K
14:20 115.17 115.20 115.06 115.15 16.8K
14:25 115.13 115.16 114.98 114.99 19.8K
14:30 114.99 115.14 114.99 115.13 13.4K
14:35 115.13 115.21 115.10 115.18 12.9K
14:40 115.19 115.36 115.19 115.24 24.5K
14:45 115.23 115.28 115.15 115.20 12.1K
14:50 115.19 115.32 115.19 115.26 17.0K
14:55 115.26 115.34 115.23 115.29 19.3K
15:00 115.30 115.31 115.20 115.29 23.8K
15:05 115.28 115.33 115.19 115.20 19.7K
15:10 115.19 115.45 115.17 115.37 57.1K
15:15 115.32 115.64 115.31 115.58 170.6K
15:20 115.53 115.67 115.53 115.61 37.9K
15:25 115.57 115.61 115.23 115.32 82.3K
15:30 115.28 115.39 115.25 115.29 18.8K
15:35 115.28 115.30 115.11 115.11 22.9K
15:40 115.08 115.09 114.85 114.89 27.0K
15:45 114.94 115.00 114.93 114.99 14.2K
15:50 114.98 114.99 114.92 114.98 8.7K
15:55 114.93 115.05 114.90 114.96 14.5K
16:00 114.97 115.03 114.96 114.97 18.1K
16:05 114.99 115.08 114.99 115.02 20.6K
16:10 115.00 115.04 114.94 115.01 20.4K
16:15 115.01 115.04 114.96 115.00 15.5K
16:20 114.99 115.07 114.93 115.07 18.6K
16:25 115.07 115.22 115.04 115.07 25.5K
16:30 115.06 115.10 114.96 115.02 17.5K
16:35 115.05 115.05 114.97 114.99 23.5K
16:40 114.99 115.09 114.97 115.05 21.7K
16:45 115.04 115.10 114.92 114.97 13.5K
16:50 114.98 115.07 114.86 114.97 28.2K
16:55 114.91 114.91 114.91 114.91 380.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음