Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 114.76 114.76 114.30 114.35 11.8K
10:05 114.53 115.34 114.53 115.07 11.0K
10:10 115.14 115.47 115.02 115.47 12.2K
10:15 115.50 115.58 115.34 115.58 9.5K
10:20 115.68 116.49 115.60 116.37 39.7K
10:25 116.37 116.47 116.01 116.01 34.7K
10:30 116.01 116.20 115.90 116.20 29.1K
10:35 116.33 116.38 116.18 116.36 9.0K
10:40 116.41 116.67 116.40 116.54 16.7K
10:45 116.60 116.93 116.60 116.90 29.0K
10:50 116.87 117.14 116.82 117.00 24.7K
10:55 117.01 117.09 116.91 116.93 9.7K
11:00 117.00 117.12 116.96 117.00 16.3K
11:05 117.04 117.20 116.95 117.20 25.0K
11:10 117.22 117.30 117.03 117.20 19.8K
11:15 117.21 117.27 117.17 117.21 15.6K
11:20 117.19 117.43 117.17 117.38 22.7K
11:25 117.33 117.34 117.16 117.33 21.9K
11:30 117.32 117.45 117.28 117.38 10.5K
11:35 117.39 117.49 117.35 117.39 17.5K
11:40 117.40 117.68 117.35 117.65 52.8K
11:45 117.66 117.82 117.62 117.82 68.9K
11:50 117.81 118.04 117.80 118.04 28.0K
11:55 118.03 118.13 117.96 118.04 10.9K
12:00 118.04 118.18 118.04 118.06 243.6K
12:05 118.11 118.37 118.06 118.28 80.9K
12:10 118.24 118.33 118.08 118.17 74.3K
12:15 118.17 118.17 117.82 117.84 23.6K
12:20 117.88 117.99 117.83 117.89 39.3K
12:25 117.93 117.93 117.76 117.81 18.2K
12:30 117.81 117.92 117.77 117.84 86.5K
12:35 117.84 118.01 117.81 117.97 23.5K
12:40 117.96 118.10 117.85 118.04 96.4K
12:45 118.04 118.30 118.04 118.18 70.1K
12:50 118.19 118.19 118.09 118.09 7.9K
12:55 118.07 118.13 117.94 118.04 21.1K
13:00 118.03 118.26 117.98 118.26 29.9K
13:05 118.26 118.33 118.05 118.05 22.8K
13:10 118.05 118.12 117.91 117.91 17.2K
13:15 117.96 117.97 117.82 117.90 9.6K
13:20 117.91 118.00 117.84 117.94 20.0K
13:25 118.00 118.09 117.93 118.04 8.3K
13:30 118.04 118.19 118.04 118.14 15.3K
13:35 118.13 118.17 118.02 118.02 12.3K
13:40 118.00 118.39 118.00 118.39 52.0K
13:45 118.43 118.60 118.38 118.58 24.6K
13:50 118.58 118.67 118.45 118.57 29.8K
13:55 118.56 118.66 118.53 118.66 14.7K
14:00 118.63 118.68 118.58 118.67 9.7K
14:05 118.65 118.70 118.56 118.66 13.2K
14:10 118.65 118.70 118.62 118.65 14.9K
14:15 118.62 118.69 118.58 118.65 18.2K
14:20 118.62 118.75 118.62 118.68 24.2K
14:25 118.71 118.81 118.63 118.80 22.5K
14:30 118.81 118.88 118.78 118.80 38.3K
14:35 118.84 118.90 118.81 118.83 18.4K
14:40 118.90 119.11 118.84 119.06 54.5K
14:45 119.07 119.11 119.02 119.11 19.4K
14:50 119.08 119.17 119.06 119.07 33.3K
14:55 119.08 119.12 118.95 118.99 33.9K
15:00 119.04 119.42 119.00 119.42 64.4K
15:05 119.37 119.58 119.35 119.58 74.1K
15:10 119.56 119.56 119.27 119.31 49.7K
15:15 119.27 119.40 119.27 119.31 28.3K
15:20 119.31 119.40 119.28 119.31 20.6K
15:25 119.35 119.38 119.27 119.33 23.5K
15:30 119.37 119.46 119.33 119.40 17.0K
15:35 119.42 119.50 119.38 119.50 15.0K
15:40 119.49 119.74 119.49 119.65 33.1K
15:45 119.65 119.65 119.47 119.54 32.8K
15:50 119.52 119.58 119.30 119.42 77.2K
15:55 119.43 119.56 119.36 119.54 79.7K
16:00 119.48 119.51 119.22 119.23 61.7K
16:05 119.26 119.27 119.09 119.20 48.4K
16:10 119.20 119.47 119.20 119.47 111.4K
16:15 119.47 119.54 119.32 119.43 28.9K
16:20 119.40 119.52 119.38 119.42 26.4K
16:25 119.42 119.60 119.42 119.59 35.8K
16:30 119.59 119.64 119.47 119.59 34.1K
16:35 119.62 119.65 119.46 119.55 42.0K
16:40 119.58 119.66 119.53 119.60 38.5K
16:45 119.60 119.62 119.50 119.53 35.9K
16:50 119.54 119.83 119.49 119.61 26.4K
16:55 119.61 119.61 119.13 119.13 510.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음