Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 117.42 117.42 116.93 116.93 4.9K
10:05 116.92 117.01 116.82 116.97 9.6K
10:10 116.97 117.15 116.92 117.01 3.6K
10:15 116.98 117.02 116.88 116.95 3.7K
10:20 116.91 117.12 116.79 117.12 14.6K
10:25 117.05 117.08 116.94 117.02 4.4K
10:30 117.01 117.09 116.94 116.95 5.8K
10:35 117.02 117.02 116.93 116.98 2.6K
10:40 117.00 117.07 116.92 117.07 4.8K
10:45 117.11 117.11 117.00 117.06 4.1K
10:50 117.07 117.10 117.04 117.10 4.9K
10:55 117.24 117.24 117.05 117.06 5.7K
11:00 117.06 117.23 117.04 117.10 19.9K
11:05 117.07 117.16 117.06 117.14 4.4K
11:10 117.13 117.30 117.13 117.30 6.8K
11:15 117.31 117.35 117.18 117.32 6.3K
11:20 117.31 117.34 117.20 117.30 5.5K
11:25 117.28 117.37 117.27 117.27 3.5K
11:30 117.24 117.31 117.23 117.28 4.6K
11:35 117.28 117.44 117.28 117.30 3.9K
11:40 117.29 117.36 117.22 117.22 4.4K
11:45 117.27 117.31 117.09 117.11 6.0K
11:50 117.12 117.14 117.07 117.07 4.5K
11:55 117.10 117.22 117.07 117.16 8.8K
12:00 117.21 117.36 117.18 117.34 3.7K
12:05 117.34 117.35 117.26 117.35 18.5K
12:10 117.35 117.56 117.35 117.56 9.8K
12:15 117.56 117.85 117.51 117.78 11.2K
12:20 117.75 117.80 117.61 117.63 10.1K
12:25 117.60 117.67 117.50 117.55 3.3K
12:30 117.53 117.62 117.53 117.57 2.9K
12:35 117.60 117.60 117.54 117.54 2.3K
12:40 117.59 117.61 117.52 117.61 3.5K
12:45 117.65 117.67 117.58 117.62 2.9K
12:50 117.57 117.65 117.56 117.61 2.9K
12:55 117.61 117.73 117.58 117.73 4.3K
13:00 117.80 117.85 117.59 117.61 8.4K
13:05 117.59 117.75 117.59 117.70 4.4K
13:10 117.66 117.68 117.63 117.66 2.0K
13:15 117.67 117.75 117.59 117.63 8.9K
13:20 117.60 117.60 117.49 117.49 2.4K
13:25 117.49 117.56 117.45 117.52 2.9K
13:30 117.51 117.57 117.51 117.54 3.1K
13:35 117.55 117.60 117.51 117.54 2.9K
13:40 117.55 117.64 117.53 117.64 5.4K
13:45 117.60 117.65 117.54 117.54 2.9K
13:50 117.54 117.56 117.51 117.56 3.3K
13:55 117.55 117.57 117.51 117.54 2.7K
14:00 117.54 117.59 117.53 117.59 4.8K
14:05 117.58 117.58 117.48 117.49 2.4K
14:10 117.48 117.49 117.43 117.45 5.5K
14:15 117.47 117.51 117.46 117.46 3.9K
14:20 117.45 117.51 117.41 117.45 5.1K
14:25 117.48 117.48 117.40 117.42 3.9K
14:30 117.44 117.60 117.40 117.60 8.3K
14:35 117.56 117.80 117.53 117.76 12.4K
14:40 117.74 117.78 117.65 117.73 6.8K
14:45 117.73 117.85 117.73 117.83 6.3K
14:50 117.82 117.86 117.81 117.85 6.4K
14:55 117.80 117.96 117.80 117.89 15.2K
15:00 117.88 117.98 117.86 117.86 18.3K
15:05 117.84 117.86 117.74 117.85 6.7K
15:10 117.85 117.93 117.78 117.92 10.2K
15:15 117.89 117.93 117.84 117.84 8.0K
15:20 117.85 117.92 117.81 117.92 8.6K
15:25 117.93 117.97 117.89 117.89 7.3K
15:30 117.88 117.98 117.87 117.94 9.4K
15:35 117.94 117.96 117.87 117.87 8.8K
15:40 117.87 117.94 117.86 117.87 9.9K
15:45 117.88 117.91 117.82 117.84 9.5K
15:50 117.84 117.85 117.76 117.80 8.9K
15:55 117.80 117.84 117.78 117.82 6.6K
16:00 117.83 117.97 117.83 117.93 11.3K
16:05 117.93 117.94 117.92 117.92 4.1K
16:10 117.92 117.96 117.90 117.96 6.4K
16:15 117.94 118.06 117.94 118.01 12.2K
16:20 117.98 118.00 117.90 117.93 8.6K
16:25 117.93 117.97 117.93 117.97 5.3K
16:30 117.96 118.06 117.92 118.06 18.3K
16:35 118.02 118.03 117.96 118.02 14.0K
16:40 117.99 118.02 117.97 117.99 15.8K
16:45 118.00 118.00 117.90 117.97 27.2K
16:50 117.93 117.94 117.82 117.93 34.9K
16:55 117.82 117.82 117.82 117.82 143.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음