Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 114.35 114.35 113.39 113.48 40.8K
10:10 113.24 113.80 113.24 113.62 183.5K
10:15 113.67 114.33 113.67 114.33 55.0K
10:20 114.25 114.54 114.00 114.48 47.4K
10:25 114.47 114.52 114.06 114.15 19.6K
10:30 114.16 114.23 113.89 114.15 46.7K
10:35 114.21 114.21 113.70 113.77 58.0K
10:40 113.82 113.97 113.78 113.88 18.1K
10:45 113.88 113.88 113.55 113.66 27.7K
10:50 113.57 113.73 113.39 113.69 41.6K
10:55 113.74 113.88 113.55 113.55 28.9K
11:00 113.49 113.60 113.33 113.53 73.0K
11:05 113.53 113.66 113.42 113.64 28.4K
11:10 113.68 113.68 113.47 113.55 40.7K
11:15 113.53 113.53 113.25 113.45 59.9K
11:20 113.43 113.60 113.30 113.44 50.1K
11:25 113.42 113.90 113.42 113.76 98.5K
11:30 113.74 113.74 113.44 113.56 59.3K
11:35 113.52 113.52 113.35 113.44 38.4K
11:40 113.43 113.49 113.35 113.48 35.2K
11:45 113.52 113.66 113.51 113.60 92.2K
11:50 113.59 113.59 113.44 113.44 22.4K
11:55 113.44 113.70 113.44 113.67 26.5K
12:00 113.65 113.75 113.64 113.72 79.5K
12:05 113.73 113.87 113.73 113.82 23.5K
12:10 113.87 113.96 113.81 113.81 36.1K
12:15 113.79 113.85 113.70 113.74 22.3K
12:20 113.78 113.90 113.73 113.84 25.8K
12:25 113.81 113.86 113.70 113.70 13.7K
12:30 113.73 113.73 113.49 113.57 31.2K
12:35 113.58 113.73 113.58 113.73 8.5K
12:40 113.72 113.78 113.62 113.66 20.6K
12:45 113.63 114.12 113.55 114.10 60.4K
12:50 114.12 114.15 113.94 114.00 18.8K
12:55 114.00 114.05 113.82 113.87 59.3K
13:00 113.88 114.00 113.78 113.91 65.5K
13:05 113.87 113.92 113.82 113.84 11.5K
13:10 113.80 113.84 113.64 113.72 19.8K
13:15 113.72 113.72 113.62 113.69 9.6K
13:20 113.69 113.90 113.63 113.80 29.0K
13:25 113.82 113.92 113.82 113.86 8.3K
13:30 113.86 113.90 113.69 113.71 15.6K
13:35 113.70 113.72 113.52 113.52 32.1K
13:40 113.52 113.55 113.43 113.44 20.9K
13:45 113.46 113.66 113.46 113.66 9.4K
13:50 113.66 113.66 113.46 113.46 36.4K
13:55 113.48 113.61 113.46 113.56 23.9K
14:00 113.56 113.62 113.49 113.57 8.8K
14:05 113.57 113.62 113.52 113.62 12.5K
14:10 113.59 113.89 113.55 113.89 20.5K
14:15 113.87 113.88 113.74 113.78 10.0K
14:20 113.78 113.87 113.74 113.77 75.4K
14:25 113.74 113.90 113.72 113.84 11.6K
14:30 113.80 113.94 113.80 113.94 9.8K
14:35 113.94 113.97 113.91 113.92 7.7K
14:40 113.91 114.02 113.90 114.01 24.2K
14:45 114.05 114.08 114.00 114.06 14.6K
14:50 114.02 114.17 113.93 114.16 62.5K
14:55 114.16 114.32 114.16 114.29 62.9K
15:00 114.30 114.52 114.29 114.44 23.9K
15:05 114.44 114.59 114.43 114.54 42.3K
15:10 114.50 114.52 114.32 114.52 17.5K
15:15 114.49 114.56 114.46 114.50 11.4K
15:20 114.47 114.53 114.26 114.31 24.1K
15:25 114.31 114.34 114.23 114.28 37.3K
15:30 114.24 114.45 114.23 114.45 34.4K
15:35 114.30 114.36 114.28 114.32 31.1K
15:40 114.34 114.34 114.20 114.20 17.3K
15:45 114.20 114.39 114.19 114.39 44.5K
15:50 114.40 114.44 114.33 114.41 19.3K
15:55 114.40 114.46 114.32 114.36 26.7K
16:00 114.36 114.42 114.30 114.31 16.0K
16:05 114.36 114.36 114.29 114.30 11.3K
16:10 114.29 114.42 114.29 114.39 18.7K
16:15 114.37 114.44 114.34 114.36 30.2K
16:20 114.37 114.38 114.33 114.37 15.5K
16:25 114.38 114.38 114.29 114.34 18.7K
16:30 114.35 114.39 114.24 114.34 28.1K
16:35 114.33 114.34 114.24 114.24 22.5K
16:40 114.21 114.29 114.18 114.28 34.5K
16:45 114.26 114.26 114.15 114.24 20.9K
16:50 114.20 114.33 114.08 114.33 33.9K
16:55 114.34 114.34 114.34 114.34 307.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음