Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 114.51 114.77 114.22 114.76 9.3K
10:05 114.79 114.87 114.50 114.50 8.6K
10:10 114.64 114.64 114.29 114.52 18.9K
10:15 114.50 114.60 114.42 114.50 15.2K
10:20 114.60 114.62 114.45 114.48 9.3K
10:25 114.43 114.55 114.27 114.29 23.1K
10:30 114.38 114.40 114.12 114.29 24.0K
10:35 114.33 114.33 114.11 114.17 25.3K
10:40 114.18 114.43 114.18 114.41 19.6K
10:45 114.37 114.80 114.30 114.73 41.4K
10:50 114.74 114.87 114.67 114.79 39.6K
10:55 114.80 115.05 114.66 114.66 23.6K
11:00 114.66 114.66 114.40 114.55 20.0K
11:05 114.44 114.60 114.44 114.47 24.0K
11:10 114.47 114.55 114.45 114.55 13.2K
11:15 114.52 114.63 114.52 114.61 3.7K
11:20 114.63 114.68 114.61 114.62 5.1K
11:25 114.57 114.67 114.57 114.58 4.3K
11:30 114.54 114.61 114.44 114.49 12.6K
11:35 114.47 114.71 114.47 114.55 16.4K
11:40 114.59 114.72 114.56 114.69 7.2K
11:45 114.68 114.75 114.29 114.36 28.2K
11:50 114.41 114.45 114.23 114.28 38.2K
11:55 114.26 114.41 114.23 114.23 17.5K
12:00 114.23 114.40 114.23 114.31 12.8K
12:05 114.31 114.31 114.16 114.19 12.0K
12:10 114.20 114.26 114.14 114.14 16.0K
12:15 114.14 114.15 114.02 114.11 119.9K
12:20 114.10 114.11 113.71 113.72 33.5K
12:25 113.78 113.90 113.77 113.90 12.2K
12:30 113.92 113.97 113.77 113.79 10.6K
12:35 113.79 113.97 113.79 113.93 8.8K
12:40 113.97 114.01 113.94 113.95 8.5K
12:45 113.97 114.00 113.80 113.86 13.9K
12:50 113.85 114.00 113.85 113.91 8.6K
12:55 113.93 114.00 113.87 113.91 11.5K
13:00 113.90 113.90 113.80 113.80 11.2K
13:05 113.84 113.87 113.73 113.87 9.8K
13:10 113.83 113.88 113.80 113.80 8.6K
13:15 113.80 113.85 113.73 113.73 7.0K
13:20 113.73 113.94 113.73 113.89 12.1K
13:25 113.89 113.89 113.63 113.63 10.6K
13:30 113.63 113.80 113.60 113.77 11.3K
13:35 113.78 113.82 113.68 113.78 17.0K
13:40 113.80 113.89 113.76 113.89 10.9K
13:45 113.90 113.93 113.82 113.84 14.9K
13:50 113.83 113.86 113.76 113.86 21.0K
13:55 113.82 113.93 113.78 113.84 14.6K
14:00 113.84 113.91 113.72 113.77 20.4K
14:05 113.75 113.80 113.71 113.79 13.2K
14:10 113.80 113.88 113.67 113.88 89.7K
14:15 113.87 113.90 113.80 113.90 14.5K
14:20 113.89 113.91 113.80 113.89 17.6K
14:25 113.86 113.98 113.81 113.93 16.8K
14:30 113.98 114.10 113.65 113.71 43.2K
14:35 113.68 113.79 113.41 113.53 78.1K
14:40 113.57 113.77 113.53 113.69 24.2K
14:45 113.62 113.68 113.38 113.38 17.0K
14:50 113.48 113.59 113.38 113.45 23.1K
14:55 113.45 113.46 113.16 113.23 31.1K
15:00 113.16 113.26 113.05 113.23 46.4K
15:05 113.23 113.37 113.20 113.29 11.8K
15:10 113.32 113.32 113.16 113.23 20.7K
15:15 113.25 113.27 113.08 113.23 17.2K
15:20 113.25 113.35 113.21 113.34 12.4K
15:25 113.34 113.39 113.26 113.31 14.8K
15:30 113.31 113.39 113.30 113.32 11.1K
15:35 113.30 113.33 113.24 113.27 16.8K
15:40 113.30 113.35 113.21 113.35 13.4K
15:45 113.32 113.51 113.22 113.51 30.2K
15:50 113.47 113.62 113.46 113.62 15.4K
15:55 113.60 113.72 113.58 113.64 16.8K
16:00 113.68 113.70 113.38 113.38 20.3K
16:05 113.39 113.47 113.39 113.40 15.9K
16:10 113.43 113.47 113.37 113.41 20.9K
16:15 113.40 113.46 113.34 113.34 20.6K
16:20 113.30 113.31 113.17 113.31 21.5K
16:25 113.31 113.38 113.20 113.38 20.0K
16:30 113.39 113.44 113.29 113.32 19.7K
16:35 113.27 113.32 113.22 113.29 21.5K
16:40 113.29 113.33 113.22 113.33 36.5K
16:45 113.31 113.31 113.09 113.18 40.0K
16:50 113.17 113.33 113.10 113.30 42.3K
16:55 113.30 113.50 113.30 113.50 245.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음