Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 109.58 109.77 109.40 109.55 8.8K
10:05 109.59 109.70 109.22 109.22 10.2K
10:10 109.21 109.30 108.85 108.99 16.9K
10:15 108.92 109.21 108.92 109.17 10.8K
10:20 109.05 109.08 108.97 109.08 9.0K
10:25 109.00 109.01 108.93 108.98 5.0K
10:30 109.06 109.06 108.60 108.60 18.9K
10:35 108.55 108.94 108.55 108.87 22.4K
10:40 108.89 108.89 108.62 108.72 12.6K
10:45 108.70 109.03 108.70 108.94 16.2K
10:50 108.98 109.00 108.78 108.78 7.5K
10:55 108.84 108.84 108.45 108.45 14.6K
11:00 108.42 108.58 108.41 108.57 8.7K
11:05 108.59 108.67 108.50 108.53 12.4K
11:10 108.49 108.58 108.36 108.37 23.4K
11:15 108.39 108.47 108.38 108.42 8.1K
11:20 108.41 108.41 108.22 108.26 17.0K
11:25 108.31 108.43 108.28 108.28 5.0K
11:30 108.28 108.28 108.02 108.06 16.4K
11:35 108.03 108.18 108.03 108.18 5.3K
11:40 108.20 108.20 108.04 108.04 6.0K
11:45 108.08 108.19 108.08 108.10 5.8K
11:50 108.11 108.20 108.11 108.12 3.8K
11:55 108.13 108.20 108.06 108.10 3.5K
12:00 108.05 108.08 108.01 108.01 6.5K
12:05 108.06 108.13 107.99 108.13 4.4K
12:10 108.15 108.15 108.03 108.04 6.9K
12:15 108.09 108.27 108.05 108.21 12.9K
12:20 108.21 108.28 108.19 108.26 7.6K
12:25 108.24 108.31 108.15 108.18 12.0K
12:30 108.15 108.25 108.12 108.12 4.4K
12:35 108.14 108.14 107.83 107.96 26.6K
12:40 107.88 108.00 107.85 107.98 50.7K
12:45 108.02 108.04 107.93 107.98 5.0K
12:50 108.00 108.00 107.93 107.99 3.5K
12:55 107.96 108.01 107.90 107.90 8.9K
13:00 107.90 108.03 107.89 108.03 10.4K
13:05 108.02 108.09 107.96 108.08 8.8K
13:10 108.06 108.06 108.00 108.01 2.8K
13:15 108.05 108.18 108.03 108.18 6.6K
13:20 108.14 108.15 108.09 108.09 7.4K
13:25 108.10 108.17 108.04 108.12 6.0K
13:30 108.15 108.15 108.04 108.06 8.8K
13:35 108.04 108.15 108.04 108.09 8.5K
13:40 108.07 108.10 108.03 108.04 18.3K
13:45 108.05 108.08 108.01 108.08 57.5K
13:50 108.07 108.26 108.05 108.17 26.4K
13:55 108.22 108.31 108.18 108.31 15.8K
14:00 108.25 108.34 108.25 108.34 16.6K
14:05 108.34 108.34 108.21 108.21 12.2K
14:10 108.20 108.22 108.13 108.20 11.9K
14:15 108.18 108.23 108.15 108.20 7.6K
14:20 108.17 108.28 108.14 108.15 5.9K
14:25 108.12 108.19 108.08 108.14 18.0K
14:30 108.11 108.11 107.98 108.03 12.9K
14:35 108.03 108.04 107.96 108.01 5.9K
14:40 107.98 108.02 107.88 107.89 15.7K
14:45 107.83 107.88 107.68 107.76 10.2K
14:50 107.78 107.82 107.63 107.75 14.5K
14:55 107.73 107.73 107.60 107.60 10.7K
15:00 107.59 107.61 107.49 107.51 22.9K
15:05 107.49 107.53 107.46 107.46 16.1K
15:10 107.43 107.55 107.43 107.53 14.9K
15:15 107.49 107.60 107.49 107.60 13.4K
15:20 107.60 107.66 107.53 107.66 7.3K
15:25 107.69 107.69 107.56 107.69 12.0K
15:30 107.74 107.74 107.67 107.72 8.9K
15:35 107.72 107.72 107.59 107.59 7.4K
15:40 107.59 107.59 107.43 107.49 12.2K
15:45 107.46 107.69 107.46 107.58 103.4K
15:50 107.59 107.59 107.50 107.50 35.9K
15:55 107.50 107.54 107.45 107.46 11.9K
16:00 107.49 107.52 107.43 107.52 20.3K
16:05 107.48 107.50 107.39 107.45 18.3K
16:10 107.45 107.51 107.45 107.49 12.5K
16:15 107.45 107.48 107.37 107.39 12.8K
16:20 107.41 107.57 107.33 107.51 24.1K
16:25 107.55 107.55 107.40 107.41 19.1K
16:30 107.49 107.52 107.38 107.46 16.4K
16:35 107.51 107.52 107.28 107.33 155.4K
16:40 107.38 107.39 107.24 107.33 78.3K
16:45 107.32 107.32 107.22 107.28 58.6K
16:50 107.28 107.54 107.25 107.46 76.3K
16:55 107.45 107.45 107.45 107.45 387.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음