Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 107.78 107.78 107.52 107.63 20.8K
10:10 107.58 107.58 107.28 107.46 37.3K
10:15 107.45 107.54 106.82 107.32 63.1K
10:20 107.31 107.40 106.94 107.13 55.0K
10:25 107.10 107.10 106.63 106.65 61.3K
10:30 106.66 106.87 106.55 106.58 36.1K
10:35 106.63 107.08 106.61 107.08 29.6K
10:40 107.10 107.35 107.07 107.35 33.2K
10:45 107.36 107.54 107.30 107.46 24.8K
10:50 107.44 107.82 107.41 107.64 134.1K
10:55 107.69 107.75 107.17 107.69 47.3K
11:00 107.63 107.92 107.63 107.65 31.9K
11:05 107.74 108.01 107.74 107.88 41.6K
11:10 107.90 108.10 107.86 107.94 41.7K
11:15 107.92 108.00 107.81 107.90 34.0K
11:20 107.84 107.89 107.66 107.70 18.0K
11:25 107.69 107.69 107.38 107.40 94.7K
11:30 107.38 107.45 107.20 107.42 60.1K
11:35 107.41 107.53 107.39 107.42 14.6K
11:40 107.42 107.94 107.40 107.92 25.9K
11:45 107.90 107.90 107.38 107.44 57.0K
11:50 107.39 107.44 107.33 107.39 12.7K
11:55 107.36 107.41 107.30 107.30 4.8K
12:00 107.29 107.40 107.29 107.39 6.8K
12:05 107.40 107.59 107.35 107.57 6.2K
12:10 107.56 107.56 107.43 107.43 4.6K
12:15 107.43 107.74 107.42 107.57 71.6K
12:20 107.57 107.77 107.57 107.70 5.1K
12:25 107.75 107.84 107.73 107.84 4.4K
12:30 107.84 107.99 107.81 107.95 8.3K
12:35 107.99 108.20 107.99 108.19 48.6K
12:40 108.26 108.26 108.13 108.19 7.0K
12:45 108.15 108.25 108.14 108.25 7.4K
12:50 108.20 108.27 108.20 108.25 2.0K
12:55 108.32 108.39 108.20 108.35 8.8K
13:00 108.31 108.36 108.29 108.34 12.6K
13:05 108.32 108.36 108.20 108.36 6.1K
13:10 108.30 108.38 108.29 108.33 4.7K
13:15 108.32 108.37 108.30 108.30 6.3K
13:20 108.27 108.32 108.27 108.31 1.6K
13:25 108.28 108.33 108.28 108.33 3.1K
13:30 108.32 108.32 108.25 108.28 1.9K
13:35 108.26 108.35 108.26 108.30 1.3K
13:40 108.34 108.34 108.27 108.33 13.2K
13:45 108.32 108.34 108.16 108.18 47.2K
13:50 108.23 108.23 108.11 108.14 5.4K
13:55 108.15 108.18 108.09 108.12 4.2K
14:00 108.10 108.11 107.95 108.00 3.8K
14:05 108.00 108.04 107.96 107.96 7.5K
14:10 107.96 108.11 107.91 107.94 24.1K
14:15 107.92 108.00 107.82 107.82 8.0K
14:20 107.83 108.04 107.71 108.04 27.5K
14:25 108.00 108.12 107.89 107.99 39.1K
14:30 107.96 108.02 107.86 107.98 17.2K
14:35 108.04 108.09 107.91 108.03 29.3K
14:40 108.00 108.17 108.00 108.12 27.9K
14:45 108.10 108.19 108.08 108.19 14.7K
14:50 108.19 108.23 108.14 108.14 27.5K
14:55 108.13 108.13 107.97 107.97 18.4K
15:00 108.00 108.01 107.95 107.97 5.4K
15:05 107.94 108.01 107.80 107.80 8.4K
15:10 107.78 107.87 107.76 107.85 12.4K
15:15 107.80 108.08 107.78 108.04 38.1K
15:20 108.10 108.19 108.08 108.12 15.7K
15:25 108.09 108.15 108.09 108.14 7.2K
15:30 108.10 108.38 108.10 108.36 23.1K
15:35 108.37 108.38 108.19 108.19 24.9K
15:40 108.20 108.26 108.08 108.21 15.1K
15:45 108.20 108.23 108.11 108.11 3.4K
15:50 108.21 108.25 108.16 108.20 9.9K
15:55 108.23 108.35 108.23 108.32 32.5K
16:00 108.37 108.50 108.32 108.50 61.6K
16:05 108.50 108.52 108.37 108.45 27.7K
16:10 108.46 108.51 108.33 108.33 15.8K
16:15 108.36 108.36 108.14 108.17 14.5K
16:20 108.11 108.25 108.00 108.15 32.1K
16:25 108.06 108.11 108.01 108.07 11.9K
16:30 108.07 108.09 107.99 108.03 22.6K
16:35 108.03 108.07 107.96 108.00 22.6K
16:40 107.97 108.02 107.91 107.99 33.7K
16:45 107.93 108.17 107.93 108.06 36.7K
16:50 108.10 108.14 107.99 108.04 16.4K
16:55 108.31 108.31 108.31 108.31 329.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음