Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 111.98 112.81 111.98 112.33 29.6K
10:10 112.59 112.68 112.16 112.68 17.0K
10:15 112.71 112.97 112.28 112.28 40.8K
10:20 112.23 112.34 111.94 111.99 21.8K
10:25 112.02 112.02 111.41 111.60 74.5K
10:30 111.60 112.07 111.60 111.96 50.9K
10:35 111.97 112.04 111.61 111.68 29.9K
10:40 111.75 111.75 111.42 111.56 22.1K
10:45 111.60 111.61 111.41 111.51 25.7K
10:50 111.49 111.65 111.33 111.37 23.3K
10:55 111.42 111.51 111.21 111.50 26.1K
11:00 111.49 111.62 111.36 111.44 30.0K
11:05 111.41 111.70 111.37 111.63 28.0K
11:10 111.70 111.79 111.66 111.68 21.5K
11:15 111.68 111.81 111.36 111.49 34.3K
11:20 111.54 111.65 111.46 111.61 23.4K
11:25 111.65 111.66 111.37 111.63 32.1K
11:30 111.57 111.97 111.50 111.97 37.5K
11:35 111.92 111.92 111.64 111.68 20.3K
11:40 111.72 111.74 111.55 111.69 20.4K
11:45 111.64 111.75 111.63 111.70 15.4K
11:50 111.67 111.73 111.54 111.54 19.5K
11:55 111.55 111.64 111.46 111.58 27.4K
12:00 111.60 111.77 111.59 111.71 25.0K
12:05 111.67 111.77 111.58 111.65 24.6K
12:10 111.62 112.00 111.55 111.89 37.5K
12:15 111.89 111.93 111.81 111.81 21.4K
12:20 111.80 111.88 111.75 111.79 19.9K
12:25 111.78 111.83 111.61 111.61 27.2K
12:30 111.60 111.66 111.53 111.53 17.0K
12:35 111.54 111.91 111.54 111.91 33.7K
12:40 111.91 111.92 111.78 111.89 30.9K
12:45 111.89 111.89 111.65 111.86 24.4K
12:50 111.91 112.08 111.91 111.99 27.7K
12:55 111.99 111.99 111.85 111.96 26.7K
13:00 111.96 111.96 111.86 111.93 22.9K
13:05 111.93 112.02 111.82 111.85 25.7K
13:10 111.86 112.00 111.86 111.98 21.3K
13:15 111.89 112.02 111.89 111.98 20.0K
13:20 111.92 112.03 111.92 112.02 22.4K
13:25 112.03 112.07 112.00 112.04 14.2K
13:30 112.01 112.11 112.00 112.01 18.7K
13:35 112.00 112.00 111.81 111.96 24.7K
13:40 111.96 111.97 111.85 111.90 26.2K
13:45 111.95 111.95 111.82 111.90 14.6K
13:50 111.91 111.96 111.84 111.94 20.8K
13:55 111.93 112.00 111.93 111.93 16.2K
14:00 111.86 111.98 111.82 111.95 23.3K
14:05 111.94 112.04 111.88 112.04 23.1K
14:10 112.05 112.06 111.90 111.95 25.4K
14:15 111.92 111.96 111.88 111.89 18.5K
14:20 111.88 111.91 111.83 111.88 22.1K
14:25 111.86 111.92 111.83 111.92 20.2K
14:30 111.92 111.99 111.91 111.96 16.9K
14:35 111.99 112.06 111.86 111.86 55.2K
14:40 111.86 111.90 111.77 111.78 44.6K
14:45 111.77 111.77 111.63 111.68 38.4K
14:50 111.67 111.89 111.52 111.54 127.9K
14:55 111.54 111.56 111.40 111.40 38.9K
15:00 111.35 111.57 111.35 111.54 26.1K
15:05 111.54 111.66 111.52 111.66 152.0K
15:10 111.66 111.87 111.62 111.87 30.6K
15:15 111.88 112.01 111.88 111.94 31.8K
15:20 111.92 111.92 111.06 111.54 122.8K
15:25 111.54 111.67 111.46 111.62 48.0K
15:30 111.62 111.75 111.49 111.74 52.9K
15:35 111.68 111.68 111.51 111.58 48.6K
15:40 111.61 111.61 111.36 111.51 42.3K
15:45 111.52 111.65 111.52 111.65 32.6K
15:50 111.63 111.65 111.51 111.55 21.9K
15:55 111.52 111.70 111.50 111.70 21.8K
16:00 111.68 111.70 111.56 111.59 36.2K
16:05 111.57 111.58 111.33 111.52 27.6K
16:10 111.51 111.58 111.40 111.58 36.5K
16:15 111.60 111.73 111.60 111.70 32.7K
16:20 111.69 111.74 111.57 111.57 35.0K
16:25 111.57 111.63 111.51 111.58 26.1K
16:30 111.60 111.74 111.58 111.73 36.9K
16:35 111.74 111.80 111.58 111.80 45.7K
16:40 111.76 111.77 111.67 111.76 57.6K
16:45 111.76 111.77 111.58 111.61 53.5K
16:50 111.56 111.64 111.40 111.64 97.5K
16:55 111.59 111.59 111.59 111.59 412.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음