Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
131.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 122.54 122.54 121.85 122.26 36.8K
10:10 122.32 123.25 122.31 122.70 55.2K
10:15 122.61 123.00 122.54 122.62 64.8K
10:20 122.63 122.77 122.33 122.40 43.0K
10:25 122.47 122.51 122.32 122.33 24.7K
10:30 122.39 122.97 122.39 122.93 49.1K
10:35 122.87 123.04 122.67 122.95 47.1K
10:40 122.96 123.36 122.70 122.70 55.6K
10:45 122.70 123.07 122.66 122.68 48.7K
10:50 122.68 122.75 121.73 121.73 80.7K
10:55 121.73 121.90 121.73 121.85 24.3K
11:00 121.94 121.98 121.69 121.69 85.7K
11:05 121.64 121.75 121.54 121.74 28.4K
11:10 121.79 121.81 121.55 121.58 21.5K
11:15 121.59 121.69 121.40 121.50 22.9K
11:20 121.47 121.55 121.25 121.33 25.9K
11:25 121.32 121.60 121.30 121.60 44.0K
11:30 121.60 121.75 121.51 121.64 54.4K
11:35 121.70 121.89 121.68 121.74 66.9K
11:40 121.74 121.98 121.57 121.97 28.1K
11:45 121.93 122.24 121.88 122.24 44.0K
11:50 122.19 122.24 121.62 121.62 49.0K
11:55 121.64 121.90 121.62 121.84 27.0K
12:00 121.91 121.93 121.34 121.37 40.6K
12:05 121.25 121.44 121.09 121.36 40.1K
12:10 121.36 121.63 121.36 121.41 43.6K
12:15 121.41 121.77 121.35 121.59 59.9K
12:20 121.65 121.84 121.48 121.48 34.2K
12:25 121.53 121.58 121.19 121.41 30.6K
12:30 121.45 121.53 121.34 121.49 31.1K
12:35 121.50 121.69 121.50 121.65 21.7K
12:40 121.65 121.70 121.37 121.49 36.3K
12:45 121.47 121.47 121.23 121.23 80.3K
12:50 121.28 121.28 120.84 120.84 47.3K
12:55 120.86 121.04 120.78 120.91 38.6K
13:00 120.89 121.06 120.89 121.06 32.2K
13:05 121.08 121.16 120.92 121.07 98.6K
13:10 121.04 121.05 120.75 120.75 43.5K
13:15 120.77 120.77 120.46 120.67 52.7K
13:20 120.65 120.68 120.55 120.65 21.5K
13:25 120.62 120.62 120.45 120.53 24.8K
13:30 120.50 120.55 120.34 120.34 29.4K
13:35 120.34 120.36 120.20 120.31 29.8K
13:40 120.31 120.31 120.05 120.15 56.1K
13:45 120.13 120.18 120.04 120.08 22.4K
13:50 120.05 120.15 119.88 119.95 32.5K
13:55 119.99 120.24 119.96 120.24 51.8K
14:00 120.28 120.37 120.08 120.18 49.4K
14:05 120.20 120.35 120.12 120.34 44.0K
14:10 120.35 120.60 120.34 120.43 45.1K
14:15 120.46 120.46 120.34 120.40 23.2K
14:20 120.43 120.99 120.43 120.94 66.9K
14:25 120.87 121.05 120.80 121.02 23.3K
14:30 120.98 121.26 120.98 121.16 48.3K
14:35 121.14 121.28 120.98 121.13 102.5K
14:40 121.16 121.28 121.11 121.19 36.6K
14:45 121.16 121.24 121.12 121.17 30.9K
14:50 121.15 121.15 120.94 121.01 41.1K
14:55 121.00 121.29 121.00 121.06 80.0K
15:00 121.06 121.15 120.91 120.94 57.7K
15:05 120.94 121.01 120.84 120.86 34.5K
15:10 120.90 120.92 120.49 120.49 52.1K
15:15 120.43 120.60 120.38 120.45 48.5K
15:20 120.44 120.50 120.40 120.40 30.9K
15:25 120.40 120.40 120.26 120.29 37.0K
15:30 120.29 120.37 120.13 120.16 51.0K
15:35 120.21 120.48 120.15 120.47 39.0K
15:40 120.48 120.54 120.40 120.42 322.3K
15:45 120.42 120.46 120.12 120.16 66.3K
15:50 120.18 120.23 120.05 120.05 51.5K
15:55 120.05 120.10 119.95 119.99 51.1K
16:00 119.98 120.03 119.83 119.91 53.1K
16:05 119.91 120.02 119.83 120.00 57.2K
16:10 120.06 120.10 119.95 120.04 44.4K
16:15 120.05 120.13 119.93 119.93 48.9K
16:20 119.91 120.08 119.91 120.01 53.0K
16:25 120.00 120.20 119.94 120.01 66.2K
16:30 120.12 120.28 120.11 120.15 91.2K
16:35 120.13 120.26 120.12 120.19 91.0K
16:40 120.18 120.29 120.01 120.17 75.1K
16:45 120.11 120.34 120.07 120.25 115.7K
16:50 120.28 120.41 120.19 120.34 94.4K
16:55 120.35 120.35 119.80 119.80 640.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음