Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 118.67 119.56 118.67 119.30 32.9K
10:10 119.27 120.24 119.27 119.37 34.7K
10:15 119.31 119.63 119.23 119.43 38.6K
10:20 119.43 119.62 119.05 119.40 52.1K
10:25 119.33 119.64 119.08 119.53 33.1K
10:30 119.56 119.82 119.43 119.72 44.0K
10:35 119.77 120.00 119.67 120.00 41.5K
10:40 119.96 120.04 119.52 119.76 45.3K
10:45 119.76 119.89 119.58 119.82 31.7K
10:50 119.79 120.38 119.73 120.30 54.4K
10:55 120.29 120.41 120.25 120.40 22.5K
11:00 120.31 121.02 120.25 120.98 91.5K
11:05 121.02 121.15 120.79 120.90 95.0K
11:10 120.92 120.99 120.68 120.95 34.4K
11:15 120.97 121.03 120.66 120.89 25.2K
11:20 120.95 120.95 120.65 120.65 16.4K
11:25 120.65 120.81 120.65 120.75 29.6K
11:30 120.77 120.82 120.61 120.67 17.2K
11:35 120.74 120.78 120.63 120.73 14.1K
11:40 120.75 120.88 120.71 120.82 16.6K
11:45 120.78 121.05 120.78 120.92 23.2K
11:50 120.91 121.04 120.91 121.00 15.8K
11:55 121.02 121.02 120.67 120.67 23.4K
12:00 120.70 120.70 120.34 120.43 16.6K
12:05 120.45 120.45 120.20 120.22 20.1K
12:10 120.25 120.34 120.16 120.18 92.9K
12:15 120.20 120.33 119.97 119.97 29.0K
12:20 119.97 120.09 119.97 120.07 12.3K
12:25 120.03 120.09 119.98 120.08 17.7K
12:30 120.03 120.07 119.74 119.78 75.3K
12:35 119.79 119.94 119.71 119.92 29.2K
12:40 119.87 119.92 119.69 119.69 19.0K
12:45 119.69 120.04 119.69 120.01 23.7K
12:50 120.01 120.10 119.82 119.82 19.2K
12:55 119.85 119.88 119.72 119.76 18.5K
13:00 119.78 119.94 119.61 119.86 25.0K
13:05 119.92 119.95 119.82 119.88 14.1K
13:10 119.84 119.88 119.68 119.68 16.4K
13:15 119.71 119.78 119.71 119.71 10.8K
13:20 119.76 119.76 119.70 119.71 9.0K
13:25 119.70 119.71 119.53 119.57 16.5K
13:30 119.58 119.58 119.43 119.43 10.8K
13:35 119.47 119.50 119.35 119.42 14.6K
13:40 119.43 119.43 119.16 119.31 23.5K
13:45 119.32 119.37 119.32 119.35 9.7K
13:50 119.35 119.38 119.16 119.28 19.6K
13:55 119.29 119.34 119.04 119.20 31.0K
14:00 119.19 119.19 119.00 119.02 19.4K
14:05 119.00 119.11 119.00 119.10 12.2K
14:10 119.12 119.13 119.06 119.10 10.0K
14:15 119.10 119.24 119.10 119.15 14.1K
14:20 119.17 119.23 119.00 119.20 16.1K
14:25 119.25 119.30 119.17 119.20 10.9K
14:30 119.23 119.40 119.23 119.34 12.5K
14:35 119.36 119.39 119.24 119.30 15.5K
14:40 119.31 119.31 119.24 119.29 7.5K
14:45 119.29 119.31 119.07 119.13 41.3K
14:50 119.14 119.14 118.84 118.86 27.6K
14:55 118.86 118.92 118.80 118.83 13.1K
15:00 118.82 118.84 118.66 118.66 17.3K
15:05 118.65 118.70 118.56 118.61 14.5K
15:10 118.67 118.71 118.58 118.65 15.2K
15:15 118.61 118.64 118.41 118.41 17.6K
15:20 118.45 118.57 118.45 118.53 16.1K
15:25 118.56 118.67 118.50 118.59 20.4K
15:30 118.58 118.60 118.28 118.28 31.4K
15:35 118.28 118.37 118.17 118.37 24.7K
15:40 118.36 118.37 118.16 118.19 55.6K
15:45 118.21 118.39 118.19 118.32 37.3K
15:50 118.35 118.42 118.32 118.33 14.2K
15:55 118.34 118.57 118.33 118.53 17.0K
16:00 118.52 118.58 118.44 118.55 14.7K
16:05 118.56 118.57 118.50 118.50 13.2K
16:10 118.50 118.53 118.41 118.41 34.8K
16:15 118.39 118.43 118.04 118.06 71.3K
16:20 118.05 118.07 117.83 118.00 55.4K
16:25 118.02 118.09 117.94 118.05 23.1K
16:30 118.05 118.16 117.86 118.06 79.8K
16:35 117.99 118.11 117.94 118.10 29.3K
16:40 118.11 118.13 118.00 118.03 24.1K
16:45 118.00 118.04 117.86 118.04 32.3K
16:50 117.95 117.95 117.61 117.61 30.9K
16:55 117.74 117.74 117.74 117.74 359.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음