Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
131.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 118.30 118.30 117.38 117.40 21.5K
10:05 117.39 117.71 117.36 117.61 5.1K
10:10 117.60 117.85 117.54 117.57 12.0K
10:15 117.56 117.56 117.27 117.33 20.6K
10:20 117.31 117.35 117.04 117.28 20.1K
10:25 117.25 117.52 117.11 117.52 19.3K
10:30 117.53 117.53 116.85 117.24 21.2K
10:35 117.22 117.25 117.00 117.13 15.7K
10:40 117.17 117.35 117.15 117.18 8.1K
10:45 117.14 117.59 117.14 117.46 10.3K
10:50 117.46 117.56 117.24 117.28 13.1K
10:55 117.24 117.34 117.07 117.25 15.8K
11:00 117.24 117.62 117.12 117.62 25.3K
11:05 117.63 117.63 117.40 117.45 12.9K
11:10 117.45 117.58 117.40 117.57 14.4K
11:15 117.52 117.65 117.40 117.65 27.7K
11:20 117.65 117.66 117.45 117.52 10.1K
11:25 117.55 117.67 117.51 117.53 10.2K
11:30 117.54 117.60 117.40 117.50 19.8K
11:35 117.53 117.63 117.30 117.42 20.7K
11:40 117.39 117.45 117.33 117.45 9.4K
11:45 117.41 117.63 117.35 117.63 22.1K
11:50 117.60 117.60 117.39 117.43 12.9K
11:55 117.44 117.46 117.27 117.30 8.2K
12:00 117.30 117.32 117.21 117.26 9.4K
12:05 117.20 117.26 117.16 117.19 13.2K
12:10 117.16 117.16 117.04 117.10 15.5K
12:15 117.15 117.30 117.09 117.20 54.4K
12:20 117.09 117.09 116.91 117.04 23.5K
12:25 117.07 117.22 117.02 117.22 8.2K
12:30 117.22 117.41 117.16 117.16 59.2K
12:35 117.15 117.17 117.08 117.08 6.3K
12:40 117.04 117.04 116.79 116.79 10.1K
12:45 116.75 116.84 116.75 116.82 11.3K
12:50 116.85 116.86 116.77 116.80 11.7K
12:55 116.80 116.85 116.70 116.70 11.3K
13:00 116.76 116.76 116.59 116.60 17.7K
13:05 116.60 116.65 116.57 116.59 9.7K
13:10 116.62 116.74 116.55 116.56 12.4K
13:15 116.63 116.63 116.44 116.47 22.0K
13:20 116.43 116.58 116.34 116.54 26.6K
13:25 116.58 116.67 116.53 116.65 10.8K
13:30 116.65 116.74 116.56 116.56 12.8K
13:35 116.56 116.56 116.42 116.48 16.6K
13:40 116.44 116.49 116.41 116.44 17.7K
13:45 116.43 116.43 116.31 116.35 25.8K
13:50 116.34 116.54 116.32 116.54 17.7K
13:55 116.54 116.59 116.50 116.59 11.7K
14:00 116.67 116.68 116.39 116.52 21.6K
14:05 116.50 116.55 116.50 116.52 13.5K
14:10 116.52 116.56 116.50 116.55 12.9K
14:15 116.57 116.67 116.55 116.56 9.5K
14:20 116.56 116.60 116.50 116.50 11.4K
14:25 116.51 116.62 116.50 116.62 13.0K
14:30 116.63 116.63 116.38 116.38 47.1K
14:35 116.37 116.47 116.34 116.42 19.6K
14:40 116.43 116.49 116.36 116.39 15.4K
14:45 116.41 116.48 116.38 116.45 17.3K
14:50 116.44 116.55 116.38 116.38 18.0K
14:55 116.34 116.34 116.18 116.29 24.5K
15:00 116.31 116.36 116.15 116.26 21.0K
15:05 116.25 116.28 116.10 116.18 21.7K
15:10 116.18 116.32 116.18 116.23 17.9K
15:15 116.21 116.26 116.14 116.24 19.3K
15:20 116.22 116.38 116.22 116.33 19.2K
15:25 116.34 116.34 116.23 116.24 19.7K
15:30 116.25 116.27 116.15 116.18 21.3K
15:35 116.20 116.24 116.18 116.22 41.2K
15:40 116.19 116.23 116.06 116.06 19.0K
15:45 116.10 116.39 116.10 116.24 29.2K
15:50 116.27 116.30 116.20 116.30 22.4K
15:55 116.30 116.30 116.21 116.29 20.0K
16:00 116.29 116.37 116.27 116.27 21.4K
16:05 116.27 116.30 116.22 116.23 25.6K
16:10 116.23 116.27 116.20 116.23 28.0K
16:15 116.22 116.26 116.10 116.15 29.7K
16:20 116.15 116.19 116.08 116.19 20.4K
16:25 116.15 116.28 116.12 116.25 38.5K
16:30 116.27 116.40 116.20 116.40 43.5K
16:35 116.40 116.60 116.40 116.48 52.9K
16:40 116.48 116.67 116.47 116.65 36.5K
16:45 116.63 116.71 116.58 116.60 23.3K
16:50 116.61 116.61 116.37 116.39 38.5K
16:55 116.45 116.45 116.45 116.45 546.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음