마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 121.87 | 121.87 | 121.32 | 121.32 | 9.5K |
| 10:05 | 121.22 | 121.47 | 120.91 | 121.20 | 21.8K |
| 10:10 | 121.20 | 121.41 | 121.15 | 121.20 | 9.9K |
| 10:15 | 121.16 | 121.28 | 120.68 | 120.69 | 11.3K |
| 10:20 | 120.79 | 121.00 | 120.59 | 120.81 | 45.5K |
| 10:25 | 120.83 | 120.93 | 120.52 | 120.66 | 20.3K |
| 10:30 | 120.68 | 120.92 | 120.58 | 120.77 | 28.2K |
| 10:35 | 120.81 | 120.88 | 120.58 | 120.58 | 29.4K |
| 10:40 | 120.62 | 120.95 | 120.55 | 120.95 | 28.5K |
| 10:45 | 120.89 | 121.67 | 120.89 | 121.62 | 18.1K |
| 10:50 | 121.63 | 121.76 | 121.47 | 121.61 | 19.2K |
| 10:55 | 121.58 | 121.79 | 121.58 | 121.76 | 22.3K |
| 11:00 | 121.75 | 122.04 | 121.68 | 121.71 | 64.7K |
| 11:05 | 121.77 | 122.01 | 121.77 | 121.97 | 14.2K |
| 11:10 | 122.00 | 122.20 | 121.90 | 121.97 | 31.8K |
| 11:15 | 121.90 | 122.00 | 121.65 | 121.65 | 15.5K |
| 11:20 | 121.74 | 122.03 | 121.66 | 122.00 | 16.4K |
| 11:25 | 122.05 | 122.11 | 121.82 | 121.99 | 20.7K |
| 11:30 | 121.95 | 122.71 | 121.88 | 122.56 | 44.4K |
| 11:35 | 122.60 | 122.82 | 122.48 | 122.48 | 21.4K |
| 11:40 | 122.49 | 122.53 | 122.15 | 122.20 | 25.4K |
| 11:45 | 122.19 | 122.39 | 122.13 | 122.27 | 27.0K |
| 11:50 | 122.24 | 122.32 | 122.12 | 122.20 | 22.8K |
| 11:55 | 122.19 | 122.19 | 121.86 | 121.95 | 21.5K |
| 12:00 | 122.02 | 122.03 | 121.70 | 121.70 | 36.8K |
| 12:05 | 121.70 | 121.83 | 121.64 | 121.65 | 25.2K |
| 12:10 | 121.65 | 121.74 | 121.62 | 121.65 | 34.1K |
| 12:15 | 121.62 | 121.69 | 121.48 | 121.53 | 15.1K |
| 12:20 | 121.55 | 121.58 | 121.40 | 121.52 | 23.9K |
| 12:25 | 121.54 | 121.65 | 121.53 | 121.65 | 11.2K |
| 12:30 | 121.65 | 121.72 | 121.55 | 121.72 | 11.7K |
| 12:35 | 121.72 | 121.78 | 121.62 | 121.70 | 16.2K |
| 12:40 | 121.69 | 121.84 | 121.62 | 121.62 | 18.0K |
| 12:45 | 121.68 | 121.72 | 121.62 | 121.67 | 20.1K |
| 12:50 | 121.62 | 121.62 | 121.43 | 121.45 | 18.5K |
| 12:55 | 121.42 | 121.56 | 121.40 | 121.43 | 17.6K |
| 13:00 | 121.49 | 121.50 | 121.18 | 121.18 | 31.7K |
| 13:05 | 121.19 | 121.22 | 121.14 | 121.19 | 11.7K |
| 13:10 | 121.24 | 121.25 | 121.10 | 121.15 | 19.0K |
| 13:15 | 121.18 | 121.24 | 121.15 | 121.22 | 8.2K |
| 13:20 | 121.18 | 121.18 | 121.11 | 121.14 | 19.0K |
| 13:25 | 121.11 | 121.11 | 120.96 | 120.96 | 22.9K |
| 13:30 | 121.01 | 121.06 | 120.86 | 121.06 | 10.1K |
| 13:35 | 121.06 | 121.16 | 120.97 | 121.11 | 24.5K |
| 13:40 | 121.10 | 121.28 | 121.04 | 121.21 | 25.5K |
| 13:45 | 121.19 | 121.26 | 121.15 | 121.19 | 10.5K |
| 13:50 | 121.21 | 121.33 | 121.20 | 121.20 | 15.1K |
| 13:55 | 121.23 | 121.26 | 121.19 | 121.20 | 7.9K |
| 14:00 | 121.19 | 121.39 | 121.19 | 121.30 | 14.8K |
| 14:05 | 121.28 | 121.40 | 121.28 | 121.32 | 14.7K |
| 14:10 | 121.30 | 121.31 | 121.18 | 121.30 | 10.1K |
| 14:15 | 121.31 | 121.45 | 121.28 | 121.37 | 16.0K |
| 14:20 | 121.37 | 121.45 | 121.35 | 121.40 | 11.4K |
| 14:25 | 121.34 | 121.37 | 121.29 | 121.35 | 16.4K |
| 14:30 | 121.37 | 121.43 | 121.30 | 121.37 | 19.3K |
| 14:35 | 121.32 | 121.40 | 121.20 | 121.40 | 15.1K |
| 14:40 | 121.37 | 121.43 | 121.26 | 121.29 | 21.9K |
| 14:45 | 121.24 | 121.42 | 121.24 | 121.31 | 31.0K |
| 14:50 | 121.28 | 121.36 | 121.20 | 121.30 | 24.8K |
| 14:55 | 121.27 | 121.47 | 121.27 | 121.47 | 12.1K |
| 15:00 | 121.50 | 121.65 | 121.45 | 121.57 | 11.2K |
| 15:05 | 121.57 | 121.76 | 121.51 | 121.51 | 25.6K |
| 15:10 | 121.56 | 121.61 | 121.47 | 121.48 | 16.7K |
| 15:15 | 121.48 | 121.57 | 121.39 | 121.47 | 22.3K |
| 15:20 | 121.48 | 121.53 | 121.34 | 121.36 | 17.8K |
| 15:25 | 121.42 | 121.55 | 121.39 | 121.52 | 19.2K |
| 15:30 | 121.53 | 121.57 | 121.43 | 121.51 | 15.4K |
| 15:35 | 121.50 | 121.51 | 121.42 | 121.44 | 12.2K |
| 15:40 | 121.43 | 121.47 | 121.40 | 121.47 | 18.8K |
| 15:45 | 121.47 | 121.52 | 121.44 | 121.45 | 9.7K |
| 15:50 | 121.45 | 121.47 | 121.24 | 121.25 | 18.9K |
| 15:55 | 121.28 | 121.34 | 121.24 | 121.31 | 25.7K |
| 16:00 | 121.32 | 121.47 | 121.27 | 121.38 | 28.1K |
| 16:05 | 121.38 | 121.51 | 121.35 | 121.35 | 21.8K |
| 16:10 | 121.35 | 121.37 | 121.18 | 121.33 | 25.8K |
| 16:15 | 121.29 | 121.34 | 121.17 | 121.20 | 30.4K |
| 16:20 | 121.21 | 121.37 | 121.21 | 121.33 | 17.2K |
| 16:25 | 121.32 | 121.32 | 121.17 | 121.24 | 26.1K |
| 16:30 | 121.22 | 121.32 | 121.11 | 121.24 | 69.5K |
| 16:35 | 121.28 | 121.31 | 121.23 | 121.27 | 21.7K |
| 16:40 | 121.27 | 121.34 | 121.20 | 121.26 | 25.0K |
| 16:45 | 121.28 | 121.28 | 121.15 | 121.24 | 36.4K |
| 16:50 | 121.20 | 121.44 | 121.15 | 121.44 | 41.7K |
| 16:55 | 121.13 | 121.13 | 121.13 | 121.13 | 358.2K |