Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
132.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 120.70 120.71 120.47 120.67 21.2K
10:10 120.56 120.86 120.25 120.62 23.0K
10:15 120.58 120.70 120.50 120.57 16.4K
10:20 120.56 120.85 120.48 120.70 23.4K
10:25 120.71 120.74 120.46 120.56 40.3K
10:30 120.68 120.71 120.29 120.42 61.8K
10:35 120.43 120.46 120.21 120.46 47.1K
10:40 120.38 120.47 120.26 120.42 26.5K
10:45 120.41 120.43 120.30 120.43 15.4K
10:50 120.43 120.65 120.33 120.64 14.0K
10:55 120.62 120.65 120.39 120.47 28.7K
11:00 120.46 120.71 120.45 120.64 23.1K
11:05 120.67 120.82 120.62 120.70 20.8K
11:10 120.70 121.00 120.68 120.98 17.6K
11:15 121.02 121.03 120.54 120.54 29.9K
11:20 120.59 120.59 120.44 120.53 14.3K
11:25 120.50 120.51 120.42 120.51 11.6K
11:30 120.51 120.68 120.51 120.63 23.1K
11:35 120.66 120.70 120.56 120.58 37.6K
11:40 120.60 120.67 120.55 120.58 27.6K
11:45 120.59 120.82 120.59 120.79 13.2K
11:50 120.78 120.88 120.67 120.67 13.7K
11:55 120.67 120.93 120.65 120.80 49.7K
12:00 120.80 120.80 120.69 120.69 14.5K
12:05 120.69 120.87 120.58 120.58 43.8K
12:10 120.63 120.81 120.63 120.81 17.6K
12:15 120.82 120.86 120.62 120.75 20.4K
12:20 120.69 120.75 120.56 120.60 17.4K
12:25 120.60 120.60 120.43 120.59 13.3K
12:30 120.59 120.59 120.35 120.36 7.9K
12:35 120.38 120.55 120.34 120.55 18.0K
12:40 120.59 120.59 120.46 120.51 6.3K
12:45 120.53 120.67 120.46 120.64 13.9K
12:50 120.66 120.66 120.57 120.60 11.8K
12:55 120.60 120.61 120.50 120.59 43.1K
13:00 120.59 120.70 120.54 120.70 8.7K
13:05 120.70 120.71 120.62 120.71 8.0K
13:10 120.72 120.79 120.64 120.74 9.9K
13:15 120.76 120.76 120.65 120.74 13.6K
13:20 120.74 120.78 120.69 120.69 10.3K
13:25 120.73 120.78 120.65 120.76 7.7K
13:30 120.76 120.78 120.71 120.73 7.2K
13:35 120.74 120.81 120.74 120.81 10.8K
13:40 120.82 120.82 120.76 120.76 9.6K
13:45 120.75 120.83 120.74 120.83 10.0K
13:50 120.82 120.82 120.74 120.76 8.8K
13:55 120.77 120.77 120.70 120.71 8.9K
14:00 120.71 120.76 120.70 120.72 14.4K
14:05 120.72 120.74 120.65 120.74 32.4K
14:10 120.76 120.84 120.75 120.81 10.9K
14:15 120.81 120.81 120.77 120.81 4.3K
14:20 120.81 120.89 120.81 120.88 12.9K
14:25 120.89 120.89 120.74 120.74 4.8K
14:30 120.73 120.81 120.72 120.75 10.5K
14:35 120.77 120.84 120.72 120.83 10.5K
14:40 120.83 120.83 120.74 120.79 7.8K
14:45 120.79 120.79 120.62 120.72 30.5K
14:50 120.73 120.79 120.73 120.78 8.8K
14:55 120.78 120.78 120.73 120.78 9.5K
15:00 120.78 120.83 120.76 120.83 8.7K
15:05 120.83 120.83 120.64 120.75 16.0K
15:10 120.75 120.80 120.70 120.80 19.2K
15:15 120.73 120.76 120.70 120.71 21.4K
15:20 120.71 120.76 120.66 120.76 20.4K
15:25 120.76 120.78 120.54 120.58 27.5K
15:30 120.58 120.70 120.52 120.70 18.7K
15:35 120.70 120.71 120.33 120.40 24.1K
15:40 120.39 120.39 120.22 120.24 18.5K
15:45 120.24 120.29 120.20 120.24 17.4K
15:50 120.21 120.30 120.13 120.30 22.5K
15:55 120.30 120.36 120.20 120.23 16.7K
16:00 120.23 120.48 120.21 120.33 33.7K
16:05 120.33 120.45 120.29 120.38 28.9K
16:10 120.35 120.43 120.26 120.30 38.3K
16:15 120.35 120.59 120.30 120.49 68.1K
16:20 120.49 120.50 120.36 120.44 31.7K
16:25 120.43 120.47 120.35 120.41 41.3K
16:30 120.39 120.52 120.39 120.46 48.5K
16:35 120.48 120.52 120.38 120.49 45.1K
16:40 120.46 120.54 120.46 120.51 38.2K
16:45 120.53 120.55 120.44 120.48 44.8K
16:50 120.50 120.75 120.45 120.72 38.2K
16:55 120.76 120.76 120.76 120.76 743.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음