Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
132.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 125.17 125.49 125.16 125.16 8.3K
10:05 125.03 125.36 125.03 125.27 9.2K
10:10 125.28 125.34 125.13 125.20 10.8K
10:15 125.17 125.25 125.05 125.15 8.9K
10:20 125.16 125.40 125.16 125.20 7.7K
10:25 125.20 125.20 124.88 124.94 10.9K
10:30 124.88 125.33 124.88 125.24 12.4K
10:35 125.24 125.56 125.14 125.29 17.3K
10:40 125.37 126.16 125.34 126.09 44.6K
10:45 126.17 126.36 126.04 126.25 27.0K
10:50 126.28 126.28 126.00 126.05 15.6K
10:55 126.02 126.09 125.92 126.04 14.8K
11:00 126.03 126.09 125.94 125.95 10.4K
11:05 125.96 126.44 125.96 126.43 25.0K
11:10 126.43 126.52 126.32 126.46 28.2K
11:15 126.42 126.48 126.24 126.27 18.6K
11:20 126.25 126.38 126.25 126.31 21.4K
11:25 126.32 126.40 126.27 126.30 32.8K
11:30 126.34 126.41 126.16 126.18 20.2K
11:35 126.22 126.99 126.22 126.99 106.3K
11:40 126.96 127.19 126.94 127.13 34.0K
11:45 127.09 127.13 126.83 126.83 39.3K
11:50 126.84 126.95 126.76 126.83 49.5K
11:55 126.86 126.99 126.84 126.84 5.7K
12:00 126.91 126.95 126.72 126.81 13.7K
12:05 126.82 126.86 126.56 126.86 24.3K
12:10 126.82 126.84 126.62 126.65 42.4K
12:15 126.71 126.74 126.55 126.71 19.3K
12:20 126.72 126.81 126.68 126.75 32.5K
12:25 126.72 126.72 126.54 126.72 22.5K
12:30 126.71 126.86 126.69 126.86 11.6K
12:35 126.88 126.91 126.81 126.81 10.7K
12:40 126.80 126.86 126.63 126.64 22.3K
12:45 126.65 126.70 126.57 126.67 14.2K
12:50 126.68 126.77 126.59 126.66 23.3K
12:55 126.66 126.69 126.56 126.57 10.5K
13:00 126.53 126.65 126.53 126.63 9.9K
13:05 126.64 126.78 126.63 126.70 17.7K
13:10 126.69 126.74 126.67 126.70 8.4K
13:15 126.70 126.71 126.57 126.57 5.4K
13:20 126.60 126.72 126.58 126.71 13.3K
13:25 126.69 126.74 126.69 126.71 4.7K
13:30 126.71 126.80 126.60 126.67 17.3K
13:35 126.65 126.68 126.59 126.60 10.8K
13:40 126.57 126.57 126.33 126.37 11.9K
13:45 126.40 126.42 126.33 126.40 14.0K
13:50 126.48 126.48 126.18 126.23 132.7K
13:55 126.22 126.30 126.19 126.30 13.7K
14:00 126.31 126.41 126.20 126.41 13.8K
14:05 126.49 126.49 126.32 126.46 21.2K
14:10 126.44 126.62 126.44 126.54 17.9K
14:15 126.52 126.63 126.45 126.50 14.2K
14:20 126.49 126.56 126.35 126.55 47.1K
14:25 126.52 126.56 126.41 126.43 12.6K
14:30 126.42 126.42 126.29 126.39 12.0K
14:35 126.40 126.51 126.40 126.47 13.3K
14:40 126.48 126.48 126.27 126.30 14.5K
14:45 126.29 126.37 126.21 126.33 77.8K
14:50 126.37 126.58 126.37 126.53 22.5K
14:55 126.54 126.67 126.54 126.56 9.0K
15:00 126.59 126.66 126.50 126.63 18.2K
15:05 126.60 126.66 126.56 126.61 45.1K
15:10 126.61 126.64 126.41 126.52 47.7K
15:15 126.53 126.54 126.18 126.24 39.8K
15:20 126.22 126.30 126.08 126.25 38.4K
15:25 126.33 126.39 126.21 126.25 21.9K
15:30 126.24 126.25 126.00 126.08 29.9K
15:35 126.06 126.13 126.02 126.08 20.2K
15:40 126.06 126.31 126.03 126.31 25.6K
15:45 126.32 126.40 126.30 126.35 28.2K
15:50 126.36 126.37 126.22 126.26 49.4K
15:55 126.27 126.36 126.24 126.36 54.1K
16:00 126.34 126.49 126.33 126.44 23.0K
16:05 126.44 126.48 126.37 126.46 15.5K
16:10 126.46 126.46 126.37 126.37 18.8K
16:15 126.36 126.41 126.36 126.36 12.4K
16:20 126.37 126.50 126.32 126.47 24.5K
16:25 126.47 126.52 126.40 126.49 20.3K
16:30 126.49 126.61 126.44 126.61 30.0K
16:35 126.61 126.68 126.57 126.59 24.3K
16:40 126.58 126.68 126.57 126.63 34.6K
16:45 126.62 126.72 126.56 126.61 30.9K
16:50 126.58 126.67 126.56 126.66 25.7K
16:55 126.40 126.40 126.40 126.40 250.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음