Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
132.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 130.00 130.54 130.00 130.29 23.7K
10:05 130.03 130.50 129.82 130.50 50.2K
10:10 130.48 131.07 130.48 130.88 35.5K
10:15 130.81 130.91 130.67 130.67 25.4K
10:20 130.68 130.68 130.29 130.42 17.7K
10:25 130.39 130.39 129.58 129.80 81.5K
10:30 129.83 130.15 129.77 130.06 18.6K
10:35 130.03 130.05 129.81 129.91 16.9K
10:40 129.94 130.06 129.87 130.03 10.6K
10:45 130.04 130.18 130.04 130.11 9.6K
10:50 130.14 130.24 130.04 130.20 7.4K
10:55 130.18 130.32 130.12 130.32 7.6K
11:00 130.31 130.36 130.25 130.27 10.4K
11:05 130.28 130.36 130.26 130.36 4.8K
11:10 130.42 130.60 130.42 130.54 6.5K
11:15 130.55 130.69 130.55 130.68 5.4K
11:20 130.68 130.83 130.57 130.65 87.2K
11:25 130.67 131.01 130.31 131.01 277.2K
11:30 130.85 130.85 130.65 130.71 27.2K
11:35 130.72 130.72 130.47 130.47 9.4K
11:40 130.50 130.58 130.21 130.55 58.0K
11:45 130.53 130.81 130.53 130.80 11.9K
11:50 130.78 130.79 130.70 130.77 8.7K
11:55 130.75 131.06 130.67 130.88 44.5K
12:00 130.91 131.24 130.88 131.02 32.8K
12:05 130.98 131.02 130.85 130.89 10.7K
12:10 130.83 130.92 130.81 130.87 10.3K
12:15 130.90 130.95 130.87 130.93 6.5K
12:20 130.89 130.89 130.73 130.73 23.5K
12:25 130.73 130.79 130.73 130.75 8.7K
12:30 130.75 130.85 130.75 130.85 5.4K
12:35 130.83 130.85 130.78 130.85 7.5K
12:40 130.84 130.97 130.84 130.86 5.7K
12:45 130.85 131.00 130.85 130.95 9.0K
12:50 130.95 131.03 130.95 130.98 20.0K
12:55 130.99 131.04 130.98 131.00 14.3K
13:00 130.99 131.00 130.90 130.92 28.1K
13:05 130.92 131.00 130.90 131.00 15.3K
13:10 131.00 131.02 130.93 130.99 8.8K
13:15 130.99 131.06 130.99 131.06 5.7K
13:20 131.07 131.23 131.05 131.12 12.1K
13:25 131.12 131.30 131.08 131.27 18.6K
13:30 131.24 131.39 131.24 131.38 10.8K
13:35 131.34 131.36 131.26 131.32 9.1K
13:40 131.34 131.34 131.20 131.25 11.6K
13:45 131.25 131.35 131.24 131.30 10.5K
13:50 131.30 131.48 131.30 131.47 14.6K
13:55 131.47 131.49 131.42 131.46 11.0K
14:00 131.47 131.56 131.30 131.30 108.7K
14:05 131.29 131.31 131.20 131.31 18.2K
14:10 131.27 131.27 130.99 130.99 53.9K
14:15 131.00 131.00 130.78 130.78 18.0K
14:20 130.80 130.90 130.72 130.72 27.7K
14:25 130.74 130.87 130.74 130.86 14.3K
14:30 130.84 130.99 130.84 130.95 14.8K
14:35 130.95 130.95 130.81 130.88 28.9K
14:40 130.85 130.90 130.81 130.82 18.4K
14:45 130.82 130.99 130.77 130.96 31.9K
14:50 130.96 131.07 130.96 131.06 13.2K
14:55 131.07 131.10 131.05 131.05 10.5K
15:00 131.06 131.15 131.05 131.12 12.7K
15:05 131.12 131.12 131.11 131.11 6.6K
15:10 131.11 131.11 131.08 131.08 8.5K
15:15 131.08 131.08 131.03 131.05 10.2K
15:20 131.07 131.11 131.07 131.09 11.7K
15:25 131.09 131.15 131.07 131.12 8.6K
15:30 131.12 131.34 131.12 131.30 13.0K
15:35 131.32 131.43 131.31 131.43 27.1K
15:40 131.44 131.44 131.39 131.42 10.9K
15:45 131.45 131.54 131.42 131.54 9.6K
15:50 131.55 131.71 131.54 131.56 59.3K
15:55 131.42 131.64 131.34 131.60 81.9K
16:00 131.61 131.68 131.57 131.64 42.0K
16:05 131.64 131.68 131.60 131.63 28.3K
16:10 131.65 131.66 131.59 131.62 28.4K
16:15 131.62 131.76 131.62 131.73 25.9K
16:20 131.75 131.76 131.63 131.69 19.3K
16:25 131.69 131.73 131.65 131.70 16.9K
16:30 131.69 131.85 131.67 131.78 37.1K
16:35 131.77 131.77 131.65 131.66 25.3K
16:40 131.66 131.73 131.64 131.65 26.1K
16:45 131.66 131.73 131.52 131.64 43.8K
16:50 131.61 131.84 131.50 131.84 28.4K
16:55 132.18 132.18 132.18 132.18 643.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음