1,341.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,346.00 | 1,348.00 | 1,346.00 | 1,346.00 | 0.3K |
| 09:05 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 09:10 | 1,346.00 | 1,349.00 | 1,346.00 | 1,349.00 | 1.5K |
| 09:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 09:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 09:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:30 | 1,350.00 | 1,353.00 | 1,350.00 | 1,353.00 | 0.2K |
| 09:35 | 1,353.00 | 1,355.00 | 1,353.00 | 1,354.00 | 0.3K |
| 09:40 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.7K |
| 09:45 | 1,352.00 | 1,352.00 | 1,348.00 | 1,349.00 | 1.0K |
| 09:50 | 1,353.00 | 1,353.00 | 1,349.00 | 1,349.00 | 1.0K |
| 09:55 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.3K |
| 10:00 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.3K |
| 10:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 10:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 10:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 10:35 | 1,353.00 | 1,353.00 | 1,351.00 | 1,351.00 | 1.2K |
| 10:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 11:10 | 1,348.00 | 1,353.00 | 1,348.00 | 1,353.00 | 0.3K |
| 12:15 | 1,349.00 | 1,351.00 | 1,349.00 | 1,351.00 | 0.0K |
| 13:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:45 | 1,349.00 | 1,351.00 | 1,349.00 | 1,351.00 | 0.1K |
| 13:50 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 13:55 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.3K |
| 14:00 | 1,348.00 | 1,351.00 | 1,348.00 | 1,351.00 | 0.1K |
| 14:05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 14:15 | 1,349.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.1K |
| 14:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 14:45 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 0.1K |
| 15:00 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 0.2K |
| 15:05 | 1,347.00 | 1,348.00 | 1,344.00 | 1,344.00 | 2.2K |
| 15:10 | 1,344.00 | 1,349.00 | 1,340.00 | 1,349.00 | 0.6K |
| 15:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |