1,070.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,277.00 | 1,281.50 | 1,271.50 | 1,273.00 | 0.5M |
| 2024-12-30 | 1,288.00 | 1,290.00 | 1,283.00 | 1,285.00 | 2.4M |
| 2024-12-27 | 1,293.00 | 1,297.00 | 1,286.00 | 1,291.00 | 1.0M |
| 2024-12-24 | 1,298.00 | 1,298.00 | 1,286.50 | 1,292.50 | 0.2M |
| 2024-12-23 | 1,283.00 | 1,289.50 | 1,274.50 | 1,289.00 | 1.4M |
| 2024-12-20 | 1,300.50 | 1,302.00 | 1,287.00 | 1,290.00 | 4.8M |
| 2024-12-19 | 1,305.00 | 1,309.50 | 1,295.00 | 1,305.50 | 1.7M |
| 2024-12-18 | 1,310.50 | 1,328.00 | 1,308.50 | 1,323.00 | 10.1M |
| 2024-12-17 | 1,292.00 | 1,311.50 | 1,291.50 | 1,305.00 | 3.3M |
| 2024-12-16 | 1,302.50 | 1,305.00 | 1,291.00 | 1,299.00 | 1.4M |
| 2024-12-13 | 1,307.00 | 1,316.00 | 1,299.50 | 1,307.50 | 3.5M |
| 2024-12-12 | 1,291.50 | 1,307.50 | 1,286.00 | 1,306.50 | 1.5M |
| 2024-12-11 | 1,296.00 | 1,299.00 | 1,282.50 | 1,289.50 | 3.0M |
| 2024-12-10 | 1,295.00 | 1,302.00 | 1,290.00 | 1,300.00 | 8.9M |
| 2024-12-09 | 1,319.50 | 1,319.50 | 1,302.00 | 1,303.00 | 2.1M |
| 2024-12-06 | 1,309.50 | 1,316.00 | 1,300.00 | 1,316.00 | 10.1M |
| 2024-12-05 | 1,305.00 | 1,321.00 | 1,305.00 | 1,309.00 | 5.0M |
| 2024-12-04 | 1,306.00 | 1,313.50 | 1,287.50 | 1,304.00 | 3.1M |
| 2024-12-03 | 1,313.00 | 1,318.00 | 1,299.50 | 1,299.50 | 2.6M |
| 2024-12-02 | 1,312.50 | 1,317.50 | 1,297.00 | 1,314.50 | 2.1M |
| 2024-11-29 | 1,306.50 | 1,312.00 | 1,298.50 | 1,312.00 | 2.2M |
| 2024-11-28 | 1,310.00 | 1,310.00 | 1,300.50 | 1,308.00 | 1.2M |
| 2024-11-27 | 1,308.00 | 1,313.00 | 1,293.00 | 1,303.00 | 2.8M |
| 2024-11-26 | 1,293.50 | 1,321.00 | 1,292.00 | 1,310.50 | 2.8M |
| 2024-11-25 | 1,289.50 | 1,311.00 | 1,289.00 | 1,295.00 | 5.0M |
| 2024-11-22 | 1,285.00 | 1,304.50 | 1,269.50 | 1,286.00 | 2.8M |
| 2024-11-21 | 1,278.50 | 1,281.50 | 1,246.50 | 1,265.50 | 6.7M |
| 2024-11-20 | 1,243.00 | 1,317.00 | 1,206.00 | 1,269.50 | 6.5M |
| 2024-11-19 | 1,081.00 | 1,094.00 | 1,071.00 | 1,077.00 | 2.2M |
| 2024-11-18 | 1,067.50 | 1,079.00 | 1,060.50 | 1,079.00 | 1.6M |
| 2024-11-15 | 1,072.00 | 1,074.50 | 1,061.50 | 1,064.50 | 1.8M |
| 2024-11-14 | 1,064.50 | 1,077.50 | 1,058.00 | 1,077.50 | 2.3M |
| 2024-11-13 | 1,056.00 | 1,069.00 | 1,039.00 | 1,069.00 | 2.3M |
| 2024-11-12 | 1,068.50 | 1,077.00 | 1,058.00 | 1,058.00 | 4.2M |
| 2024-11-11 | 1,048.50 | 1,079.00 | 1,046.00 | 1,075.00 | 1.9M |
| 2024-11-08 | 1,043.00 | 1,045.50 | 1,030.00 | 1,041.50 | 1.7M |
| 2024-11-07 | 1,013.50 | 1,036.50 | 1,010.00 | 1,032.50 | 1.9M |
| 2024-11-06 | 1,003.50 | 1,017.00 | 999.80 | 1,008.00 | 2.5M |
| 2024-11-05 | 980.80 | 994.40 | 978.00 | 990.20 | 1.0M |
| 2024-11-04 | 981.60 | 983.80 | 974.40 | 980.00 | 1.6M |
| 2024-11-01 | 971.60 | 985.40 | 962.40 | 985.00 | 1.2M |
| 2024-10-31 | 979.60 | 983.20 | 960.00 | 969.40 | 3.0M |
| 2024-10-30 | 1,002.50 | 1,006.50 | 988.60 | 988.60 | 1.8M |
| 2024-10-29 | 1,012.50 | 1,018.50 | 1,002.50 | 1,008.50 | 3.5M |
| 2024-10-28 | 1,019.50 | 1,020.50 | 1,010.00 | 1,010.00 | 1.3M |
| 2024-10-25 | 1,022.50 | 1,024.00 | 1,004.50 | 1,015.00 | 1.3M |
| 2024-10-24 | 1,016.00 | 1,023.50 | 1,012.50 | 1,021.00 | 0.8M |
| 2024-10-23 | 1,026.00 | 1,030.50 | 1,012.50 | 1,019.00 | 1.3M |
| 2024-10-22 | 1,029.00 | 1,040.00 | 1,024.00 | 1,030.00 | 1.3M |
| 2024-10-21 | 1,040.00 | 1,043.00 | 1,026.00 | 1,026.50 | 0.8M |
| 2024-10-18 | 1,022.50 | 1,040.50 | 1,022.50 | 1,040.50 | 1.5M |
| 2024-10-17 | 1,014.50 | 1,029.00 | 1,013.00 | 1,028.00 | 1.7M |
| 2024-10-16 | 1,019.00 | 1,027.50 | 1,012.00 | 1,012.00 | 1.8M |
| 2024-10-15 | 1,032.00 | 1,037.00 | 1,009.50 | 1,013.00 | 1.3M |
| 2024-10-14 | 1,013.00 | 1,025.50 | 1,009.50 | 1,025.50 | 0.9M |
| 2024-10-11 | 1,012.50 | 1,014.00 | 1,006.50 | 1,010.50 | 1.2M |
| 2024-10-10 | 1,013.50 | 1,016.00 | 999.80 | 1,010.50 | 1.0M |
| 2024-10-09 | 1,004.00 | 1,018.50 | 1,001.00 | 1,015.50 | 1.0M |
| 2024-10-08 | 995.00 | 1,003.50 | 984.40 | 1,003.50 | 1.1M |
| 2024-10-07 | 1,010.00 | 1,010.00 | 998.00 | 1,001.50 | 1.1M |
| 2024-10-04 | 1,000.00 | 1,008.00 | 993.00 | 1,002.00 | 1.5M |
| 2024-10-03 | 1,015.50 | 1,019.00 | 1,002.50 | 1,002.50 | 2.1M |
| 2024-10-02 | 1,006.00 | 1,015.00 | 1,000.00 | 1,015.00 | 2.0M |
| 2024-10-01 | 1,027.50 | 1,032.00 | 1,001.00 | 1,006.00 | 3.6M |
| 2024-09-30 | 1,020.50 | 1,035.50 | 1,020.00 | 1,024.50 | 2.0M |
| 2024-09-27 | 1,026.00 | 1,036.50 | 1,020.00 | 1,036.50 | 2.0M |
| 2024-09-26 | 1,028.00 | 1,037.50 | 1,024.50 | 1,024.50 | 1.5M |
| 2024-09-25 | 1,018.00 | 1,022.50 | 1,009.50 | 1,014.50 | 1.2M |
| 2024-09-24 | 1,023.50 | 1,028.50 | 1,018.00 | 1,025.50 | 1.2M |
| 2024-09-23 | 1,011.50 | 1,020.50 | 1,008.00 | 1,018.50 | 2.3M |
| 2024-09-20 | 1,023.00 | 1,023.00 | 1,009.00 | 1,011.00 | 4.8M |
| 2024-09-19 | 1,014.50 | 1,033.00 | 1,010.50 | 1,033.00 | 1.6M |
| 2024-09-18 | 1,017.00 | 1,018.00 | 1,001.00 | 1,006.50 | 0.9M |
| 2024-09-17 | 1,023.50 | 1,028.00 | 1,018.00 | 1,018.00 | 1.2M |
| 2024-09-16 | 1,028.00 | 1,029.50 | 1,017.50 | 1,017.50 | 0.0M |
| 2024-09-13 | 1,035.00 | 1,042.00 | 1,025.50 | 1,031.00 | 2.2M |
| 2024-09-12 | 1,021.50 | 1,038.00 | 1,012.50 | 1,038.00 | 3.7M |
| 2024-09-11 | 996.00 | 1,000.50 | 989.80 | 997.40 | 2.0M |
| 2024-09-10 | 997.00 | 1,008.00 | 990.20 | 995.60 | 1.6M |
| 2024-09-09 | 994.80 | 1,000.00 | 985.60 | 999.80 | 1.2M |
| 2024-09-06 | 991.00 | 998.80 | 982.80 | 985.20 | 2.7M |
| 2024-09-05 | 1,001.50 | 1,008.00 | 980.80 | 994.40 | 2.3M |
| 2024-09-04 | 1,001.00 | 1,007.50 | 977.60 | 986.40 | 1.9M |
| 2024-09-03 | 1,021.00 | 1,025.00 | 1,009.00 | 1,013.50 | 3.2M |
| 2024-09-02 | 1,010.00 | 1,020.50 | 1,007.00 | 1,020.50 | 1.7M |
| 2024-08-30 | 1,018.00 | 1,032.50 | 1,011.00 | 1,011.00 | 2.3M |
| 2024-08-29 | 1,006.00 | 1,019.00 | 1,004.50 | 1,017.50 | 1.7M |
| 2024-08-28 | 1,015.00 | 1,016.50 | 1,004.50 | 1,004.50 | 1.5M |
| 2024-08-27 | 994.80 | 1,012.50 | 994.80 | 1,005.00 | 2.2M |
| 2024-08-23 | 1,016.00 | 1,016.00 | 996.20 | 996.20 | 2.3M |
| 2024-08-22 | 1,020.50 | 1,027.50 | 1,016.50 | 1,016.50 | 1.1M |
| 2024-08-21 | 1,027.00 | 1,029.00 | 1,020.50 | 1,020.50 | 1.8M |
| 2024-08-20 | 1,025.50 | 1,035.50 | 1,019.50 | 1,024.00 | 1.8M |
| 2024-08-19 | 1,012.00 | 1,034.50 | 1,012.00 | 1,027.00 | 3.2M |
| 2024-08-16 | 1,033.50 | 1,033.50 | 1,015.50 | 1,015.50 | 1.4M |
| 2024-08-15 | 1,023.50 | 1,033.50 | 1,013.00 | 1,032.50 | 2.3M |
| 2024-08-14 | 1,020.00 | 1,023.50 | 1,014.50 | 1,019.50 | 0.8M |
| 2024-08-13 | 1,008.00 | 1,014.50 | 995.80 | 1,014.50 | 1.0M |
| 2024-08-12 | 1,000.00 | 1,005.50 | 997.60 | 1,005.50 | 1.6M |
| 2024-08-09 | 1,004.00 | 1,010.00 | 995.20 | 995.20 | 2.7M |
| 2024-08-08 | 1,008.50 | 1,010.00 | 985.00 | 1,002.00 | 2.6M |
| 2024-08-07 | 1,020.50 | 1,023.00 | 1,002.00 | 1,014.50 | 1.9M |
| 2024-08-06 | 1,021.50 | 1,023.50 | 1,011.50 | 1,018.00 | 1.5M |
| 2024-08-05 | 1,024.50 | 1,026.50 | 1,005.50 | 1,014.50 | 2.3M |
| 2024-08-02 | 1,058.50 | 1,064.00 | 1,032.50 | 1,045.50 | 3.5M |
| 2024-08-01 | 1,084.00 | 1,088.50 | 1,074.00 | 1,074.50 | 1.4M |
| 2024-07-31 | 1,079.50 | 1,094.00 | 1,076.50 | 1,086.00 | 1.9M |
| 2024-07-30 | 1,034.00 | 1,081.00 | 996.60 | 1,071.00 | 3.8M |
| 2024-07-29 | 1,085.50 | 1,096.50 | 1,082.00 | 1,086.50 | 2.0M |
| 2024-07-26 | 1,058.00 | 1,082.00 | 1,058.00 | 1,082.00 | 1.7M |
| 2024-07-25 | 1,033.50 | 1,060.00 | 1,025.00 | 1,060.00 | 1.5M |
| 2024-07-24 | 1,052.50 | 1,054.00 | 1,040.50 | 1,040.50 | 1.1M |
| 2024-07-23 | 1,053.50 | 1,068.55 | 1,050.00 | 1,059.50 | 1.6M |
| 2024-07-22 | 1,047.00 | 1,061.00 | 1,044.50 | 1,049.50 | 1.9M |
| 2024-07-19 | 1,032.00 | 1,046.00 | 1,031.00 | 1,045.00 | 1.4M |
| 2024-07-18 | 1,044.00 | 1,059.50 | 1,040.00 | 1,040.00 | 1.4M |
| 2024-07-17 | 1,049.00 | 1,053.00 | 1,035.00 | 1,039.50 | 1.1M |
| 2024-07-16 | 1,057.00 | 1,059.00 | 1,039.00 | 1,059.00 | 3.0M |
| 2024-07-15 | 1,053.50 | 1,070.00 | 1,044.00 | 1,050.50 | 1.0M |
| 2024-07-12 | 1,057.00 | 1,064.00 | 1,046.50 | 1,063.50 | 1.6M |
| 2024-07-11 | 1,041.00 | 1,055.00 | 1,026.50 | 1,053.00 | 1.5M |
| 2024-07-10 | 1,061.00 | 1,061.00 | 1,033.00 | 1,033.00 | 3.2M |
| 2024-07-09 | 1,067.00 | 1,093.00 | 1,054.50 | 1,054.50 | 2.0M |
| 2024-07-08 | 1,085.00 | 1,092.00 | 1,063.00 | 1,067.00 | 1.7M |
| 2024-07-05 | 1,081.00 | 1,086.00 | 1,078.00 | 1,086.00 | 1.5M |
| 2024-07-04 | 1,083.00 | 1,084.50 | 1,075.50 | 1,078.00 | 1.2M |
| 2024-07-03 | 1,079.50 | 1,089.23 | 1,076.50 | 1,081.00 | 11.5M |
| 2024-07-02 | 1,080.00 | 1,080.00 | 1,067.00 | 1,075.00 | 2.1M |
| 2024-07-01 | 1,091.00 | 1,093.00 | 1,073.50 | 1,073.50 | 3.2M |
| 2024-06-28 | 1,091.50 | 1,095.00 | 1,082.50 | 1,088.50 | 2.2M |
| 2024-06-27 | 1,084.50 | 1,102.50 | 1,082.00 | 1,090.50 | 4.1M |
| 2024-06-26 | 1,090.50 | 1,095.50 | 1,081.00 | 1,091.50 | 7.2M |
| 2024-06-25 | 1,070.00 | 1,085.00 | 1,067.50 | 1,080.50 | 2.7M |
| 2024-06-24 | 1,070.00 | 1,090.50 | 1,066.00 | 1,066.50 | 6.7M |
| 2024-06-21 | 1,084.00 | 1,085.00 | 1,073.00 | 1,081.00 | 9.2M |
| 2024-06-20 | 1,085.00 | 1,085.00 | 1,067.50 | 1,083.50 | 5.9M |
| 2024-06-19 | 1,065.50 | 1,078.00 | 1,061.00 | 1,078.00 | 2.0M |
| 2024-06-18 | 1,064.50 | 1,072.00 | 1,056.00 | 1,072.00 | 3.1M |
| 2024-06-17 | 1,064.00 | 1,064.00 | 1,055.00 | 1,058.50 | 4.8M |
| 2024-06-14 | 1,035.00 | 1,061.50 | 1,035.00 | 1,056.50 | 3.3M |
| 2024-06-13 | 1,050.00 | 1,054.50 | 1,031.00 | 1,031.00 | 6.0M |
| 2024-06-12 | 1,051.00 | 1,063.50 | 1,030.00 | 1,048.00 | 2.6M |
| 2024-06-11 | 1,049.50 | 1,054.50 | 1,030.50 | 1,036.50 | 1.9M |
| 2024-06-10 | 1,052.00 | 1,066.50 | 1,043.50 | 1,044.00 | 1.6M |
| 2024-06-07 | 1,057.00 | 1,071.50 | 1,054.50 | 1,060.00 | 1.4M |
| 2024-06-06 | 1,048.00 | 1,067.50 | 1,032.00 | 1,063.50 | 1.8M |
| 2024-06-05 | 1,030.00 | 1,039.50 | 1,027.50 | 1,038.50 | 1.8M |
| 2024-06-04 | 1,017.50 | 1,033.50 | 1,014.00 | 1,025.00 | 2.6M |
| 2024-06-03 | 1,037.00 | 1,037.00 | 1,019.50 | 1,020.00 | 8.1M |
| 2024-05-31 | 1,007.50 | 1,022.50 | 1,004.50 | 1,022.50 | 11.7M |
| 2024-05-30 | 1,045.00 | 1,045.00 | 1,015.50 | 1,015.50 | 2.9M |
| 2024-05-29 | 1,058.50 | 1,077.00 | 1,052.50 | 1,060.00 | 1.9M |
| 2024-05-28 | 1,053.00 | 1,069.74 | 1,040.50 | 1,065.00 | 3.2M |
| 2024-05-24 | 1,068.00 | 1,085.00 | 1,059.00 | 1,059.50 | 2.3M |
| 2024-05-23 | 1,088.00 | 1,088.00 | 1,069.50 | 1,078.50 | 1.6M |
| 2024-05-22 | 1,063.50 | 1,083.00 | 1,061.00 | 1,076.00 | 3.1M |
| 2024-05-21 | 1,093.50 | 1,093.50 | 1,068.00 | 1,071.00 | 2.7M |
| 2024-05-20 | 1,105.50 | 1,110.00 | 1,071.00 | 1,086.50 | 3.8M |
| 2024-05-17 | 1,080.00 | 1,109.00 | 1,075.53 | 1,106.00 | 9.1M |
| 2024-05-16 | 1,041.00 | 1,143.00 | 954.20 | 1,084.50 | 8.3M |
| 2024-05-15 | 1,198.50 | 1,205.50 | 1,183.50 | 1,197.50 | 2.7M |
| 2024-05-14 | 1,195.00 | 1,198.00 | 1,189.50 | 1,197.50 | 2.1M |
| 2024-05-13 | 1,198.00 | 1,206.00 | 1,190.50 | 1,195.50 | 1.5M |
| 2024-05-10 | 1,205.50 | 1,214.00 | 1,192.00 | 1,198.00 | 1.7M |
| 2024-05-09 | 1,198.50 | 1,206.00 | 1,190.00 | 1,206.00 | 1.6M |
| 2024-05-08 | 1,191.00 | 1,205.00 | 1,188.00 | 1,197.50 | 1.7M |
| 2024-05-07 | 1,200.00 | 1,205.00 | 1,183.50 | 1,188.50 | 2.0M |
| 2024-05-03 | 1,167.50 | 1,183.50 | 1,162.50 | 1,183.00 | 1.3M |
| 2024-05-02 | 1,160.00 | 1,168.50 | 1,150.50 | 1,160.50 | 1.7M |
| 2024-05-01 | 1,156.50 | 1,166.00 | 1,146.50 | 1,161.00 | 1.0M |
| 2024-04-30 | 1,162.50 | 1,180.50 | 1,152.00 | 1,166.00 | 3.3M |
| 2024-04-29 | 1,174.00 | 1,179.50 | 1,162.00 | 1,162.00 | 1.5M |
| 2024-04-26 | 1,168.00 | 1,177.50 | 1,163.00 | 1,173.00 | 2.3M |
| 2024-04-25 | 1,161.00 | 1,168.50 | 1,151.00 | 1,160.50 | 3.8M |
| 2024-04-24 | 1,166.50 | 1,181.00 | 1,165.00 | 1,170.00 | 3.9M |
| 2024-04-23 | 1,157.00 | 1,165.50 | 1,147.00 | 1,165.50 | 4.8M |
| 2024-04-22 | 1,149.00 | 1,153.50 | 1,133.50 | 1,144.50 | 2.8M |
| 2024-04-19 | 1,140.00 | 1,145.00 | 1,129.00 | 1,140.50 | 3.2M |
| 2024-04-18 | 1,136.00 | 1,153.00 | 1,136.00 | 1,145.00 | 6.5M |
| 2024-04-17 | 1,170.00 | 1,170.00 | 1,142.77 | 1,143.00 | 4.5M |
| 2024-04-16 | 1,155.00 | 1,185.50 | 1,151.00 | 1,163.00 | 2.7M |
| 2024-04-15 | 1,183.50 | 1,195.00 | 1,175.50 | 1,178.00 | 1.8M |
| 2024-04-12 | 1,209.50 | 1,213.00 | 1,171.50 | 1,180.50 | 2.1M |
| 2024-04-11 | 1,206.00 | 1,216.50 | 1,179.00 | 1,202.50 | 4.1M |
| 2024-04-10 | 1,213.00 | 1,224.00 | 1,196.50 | 1,209.00 | 5.9M |
| 2024-04-09 | 1,212.00 | 1,217.00 | 1,203.50 | 1,205.00 | 3.8M |
| 2024-04-08 | 1,245.50 | 1,248.50 | 1,209.50 | 1,212.50 | 2.3M |
| 2024-04-05 | 1,225.00 | 1,249.00 | 1,223.50 | 1,247.00 | 4.3M |
| 2024-04-04 | 1,246.00 | 1,252.00 | 1,233.50 | 1,247.50 | 4.6M |
| 2024-04-03 | 1,246.00 | 1,253.50 | 1,240.00 | 1,249.00 | 5.3M |
| 2024-04-02 | 1,265.00 | 1,273.50 | 1,244.50 | 1,249.00 | 3.2M |
| 2024-03-28 | 1,276.00 | 1,276.00 | 1,249.50 | 1,265.50 | 2.2M |
| 2024-03-27 | 1,282.00 | 1,285.00 | 1,260.50 | 1,263.50 | 2.6M |
| 2024-03-26 | 1,276.50 | 1,283.00 | 1,259.50 | 1,282.00 | 1.8M |
| 2024-03-25 | 1,271.50 | 1,285.00 | 1,253.50 | 1,268.50 | 2.8M |
| 2024-03-22 | 1,268.00 | 1,277.00 | 1,254.00 | 1,261.50 | 1.7M |
| 2024-03-21 | 1,240.50 | 1,265.00 | 1,219.50 | 1,265.00 | 3.9M |
| 2024-03-20 | 1,224.50 | 1,233.50 | 1,221.00 | 1,227.00 | 1.7M |
| 2024-03-19 | 1,219.50 | 1,228.00 | 1,213.00 | 1,221.50 | 1.6M |
| 2024-03-18 | 1,216.00 | 1,226.50 | 1,206.00 | 1,220.50 | 4.5M |
| 2024-03-15 | 1,223.00 | 1,237.50 | 1,211.00 | 1,213.50 | 8.4M |
| 2024-03-14 | 1,223.50 | 1,240.50 | 1,221.00 | 1,229.00 | 2.8M |
| 2024-03-13 | 1,239.50 | 1,255.00 | 1,231.00 | 1,231.00 | 2.9M |
| 2024-03-12 | 1,241.50 | 1,249.00 | 1,233.00 | 1,247.50 | 1.9M |
| 2024-03-11 | 1,236.00 | 1,245.50 | 1,215.50 | 1,229.50 | 4.9M |
| 2024-03-08 | 1,244.00 | 1,260.50 | 1,240.50 | 1,246.00 | 2.3M |
| 2024-03-07 | 1,247.00 | 1,256.00 | 1,244.50 | 1,252.00 | 4.9M |
| 2024-03-06 | 1,237.00 | 1,247.56 | 1,227.50 | 1,247.50 | 5.6M |
| 2024-03-05 | 1,246.00 | 1,261.50 | 1,229.00 | 1,235.00 | 3.1M |
| 2024-03-04 | 1,245.00 | 1,255.23 | 1,236.50 | 1,253.50 | 2.6M |
| 2024-03-01 | 1,258.50 | 1,264.50 | 1,227.00 | 1,244.50 | 3.3M |
| 2024-02-29 | 1,221.00 | 1,253.00 | 1,209.00 | 1,244.50 | 8.8M |
| 2024-02-28 | 1,214.50 | 1,228.00 | 1,200.00 | 1,216.50 | 8.0M |
| 2024-02-27 | 1,211.50 | 1,218.00 | 1,197.50 | 1,207.50 | 2.3M |
| 2024-02-26 | 1,214.50 | 1,225.50 | 1,208.00 | 1,210.00 | 2.7M |
| 2024-02-23 | 1,213.50 | 1,218.50 | 1,209.89 | 1,215.50 | 3.1M |
| 2024-02-22 | 1,182.00 | 1,212.18 | 1,180.75 | 1,212.00 | 4.6M |
| 2024-02-21 | 1,174.50 | 1,182.50 | 1,161.00 | 1,174.50 | 3.1M |
| 2024-02-20 | 1,185.00 | 1,194.50 | 1,160.50 | 1,173.00 | 2.8M |
| 2024-02-19 | 1,172.00 | 1,189.00 | 1,169.50 | 1,184.50 | 7.0M |
| 2024-02-16 | 1,175.50 | 1,178.11 | 1,155.50 | 1,178.00 | 3.3M |
| 2024-02-15 | 1,181.50 | 1,188.00 | 1,157.00 | 1,162.50 | 3.2M |
| 2024-02-14 | 1,161.00 | 1,174.50 | 1,147.50 | 1,167.00 | 7.2M |
| 2024-02-13 | 1,165.00 | 1,182.50 | 1,131.50 | 1,154.50 | 3.5M |
| 2024-02-12 | 1,192.50 | 1,200.00 | 1,174.50 | 1,175.00 | 4.4M |
| 2024-02-09 | 1,173.00 | 1,196.50 | 1,172.88 | 1,191.00 | 5.4M |
| 2024-02-08 | 1,171.50 | 1,186.00 | 1,167.50 | 1,172.50 | 3.4M |
| 2024-02-07 | 1,152.00 | 1,169.73 | 1,144.50 | 1,169.50 | 4.9M |
| 2024-02-06 | 1,158.50 | 1,166.50 | 1,153.40 | 1,153.50 | 3.3M |
| 2024-02-05 | 1,167.00 | 1,171.50 | 1,153.83 | 1,154.00 | 1.8M |
| 2024-02-02 | 1,191.50 | 1,191.50 | 1,162.00 | 1,167.50 | 1.3M |
| 2024-02-01 | 1,177.50 | 1,185.50 | 1,170.00 | 1,173.50 | 3.0M |
| 2024-01-31 | 1,191.00 | 1,200.50 | 1,173.40 | 1,178.00 | 2.7M |
| 2024-01-30 | 1,168.50 | 1,193.06 | 1,168.50 | 1,193.00 | 2.2M |
| 2024-01-29 | 1,169.50 | 1,186.00 | 1,164.50 | 1,176.00 | 1.9M |
| 2024-01-26 | 1,177.00 | 1,183.50 | 1,156.00 | 1,178.50 | 2.5M |
| 2024-01-25 | 1,152.00 | 1,169.50 | 1,148.50 | 1,169.50 | 2.6M |
| 2024-01-24 | 1,161.00 | 1,170.50 | 1,139.50 | 1,152.00 | 3.4M |
| 2024-01-23 | 1,156.50 | 1,158.50 | 1,142.00 | 1,155.00 | 3.7M |
| 2024-01-22 | 1,129.50 | 1,159.00 | 1,123.39 | 1,152.50 | 2.6M |
| 2024-01-19 | 1,163.50 | 1,164.00 | 1,150.00 | 1,152.00 | 4.6M |
| 2024-01-18 | 1,138.50 | 1,162.50 | 1,124.00 | 1,160.50 | 2.9M |
| 2024-01-17 | 1,143.50 | 1,155.73 | 1,138.00 | 1,155.50 | 3.1M |
| 2024-01-16 | 1,154.00 | 1,165.50 | 1,147.50 | 1,158.00 | 14.1M |
| 2024-01-15 | 1,165.50 | 1,173.00 | 1,158.00 | 1,158.50 | 1.5M |
| 2024-01-12 | 1,170.50 | 1,177.50 | 1,163.50 | 1,173.00 | 2.1M |
| 2024-01-11 | 1,153.50 | 1,165.00 | 1,148.00 | 1,156.00 | 6.6M |
| 2024-01-10 | 1,152.50 | 1,159.50 | 1,143.00 | 1,158.50 | 2.8M |
| 2024-01-09 | 1,155.00 | 1,164.50 | 1,135.00 | 1,150.00 | 4.5M |
| 2024-01-08 | 1,135.50 | 1,156.50 | 1,129.00 | 1,150.50 | 16.9M |
| 2024-01-05 | 1,141.00 | 1,141.50 | 1,125.50 | 1,138.00 | 4.1M |
| 2024-01-04 | 1,155.00 | 1,162.50 | 1,143.50 | 1,148.00 | 3.7M |
| 2024-01-03 | 1,154.50 | 1,172.50 | 1,149.50 | 1,151.50 | 2.8M |
| 2024-01-02 | 1,172.50 | 1,188.00 | 1,161.50 | 1,165.50 | 2.0M |