8.68
마지막 업데이트: 2025-07-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.43 | 5.53 | 5.30 | 5.43 | 0.6M |
| 2024-12-30 | 5.40 | 5.49 | 5.24 | 5.43 | 0.8M |
| 2024-12-27 | 5.71 | 5.97 | 5.33 | 5.54 | 1.2M |
| 2024-12-26 | 5.46 | 5.80 | 5.27 | 5.73 | 1.8M |
| 2024-12-24 | 5.46 | 5.51 | 5.09 | 5.48 | 1.8M |
| 2024-12-23 | 5.57 | 5.77 | 5.36 | 5.44 | 4.0M |
| 2024-12-20 | 5.06 | 5.62 | 4.95 | 5.61 | 4.3M |
| 2024-12-19 | 5.11 | 5.16 | 4.96 | 5.00 | 1.2M |
| 2024-12-18 | 5.32 | 5.38 | 4.94 | 5.03 | 1.4M |
| 2024-12-17 | 5.29 | 5.48 | 5.07 | 5.27 | 1.2M |
| 2024-12-16 | 5.32 | 5.54 | 5.17 | 5.35 | 1.2M |
| 2024-12-13 | 5.66 | 5.72 | 5.03 | 5.39 | 1.7M |
| 2024-12-12 | 5.73 | 5.76 | 5.54 | 5.67 | 1.6M |
| 2024-12-11 | 5.61 | 5.91 | 5.51 | 5.89 | 0.8M |
| 2024-12-10 | 5.50 | 5.69 | 5.42 | 5.57 | 0.9M |
| 2024-12-09 | 5.68 | 5.80 | 5.54 | 5.56 | 0.8M |
| 2024-12-06 | 5.60 | 5.81 | 5.50 | 5.61 | 0.9M |
| 2024-12-05 | 5.52 | 5.82 | 5.52 | 5.60 | 0.9M |
| 2024-12-04 | 5.67 | 5.79 | 5.58 | 5.61 | 0.8M |
| 2024-12-03 | 5.78 | 5.78 | 5.53 | 5.60 | 0.7M |
| 2024-12-02 | 5.47 | 5.83 | 5.45 | 5.79 | 1.0M |
| 2024-11-29 | 5.50 | 5.59 | 5.42 | 5.47 | 0.3M |
| 2024-11-27 | 5.78 | 5.91 | 5.48 | 5.55 | 0.6M |
| 2024-11-26 | 5.32 | 5.78 | 5.16 | 5.76 | 0.7M |
| 2024-11-25 | 5.20 | 5.48 | 5.19 | 5.28 | 1.0M |
| 2024-11-22 | 4.85 | 5.21 | 4.85 | 5.17 | 0.9M |
| 2024-11-21 | 5.02 | 5.19 | 4.80 | 4.85 | 1.5M |
| 2024-11-20 | 4.75 | 5.13 | 4.62 | 4.91 | 1.6M |
| 2024-11-19 | 4.74 | 4.95 | 4.70 | 4.91 | 0.9M |
| 2024-11-18 | 5.06 | 5.09 | 4.74 | 4.78 | 0.9M |
| 2024-11-15 | 5.44 | 5.44 | 5.03 | 5.10 | 1.2M |
| 2024-11-14 | 5.87 | 5.87 | 5.34 | 5.37 | 0.9M |
| 2024-11-13 | 5.71 | 5.86 | 5.63 | 5.73 | 0.5M |
| 2024-11-12 | 6.23 | 6.28 | 5.73 | 5.73 | 0.6M |
| 2024-11-11 | 6.46 | 6.65 | 6.29 | 6.30 | 0.5M |
| 2024-11-08 | 6.33 | 6.39 | 6.17 | 6.31 | 0.4M |
| 2024-11-07 | 5.96 | 6.42 | 5.86 | 6.32 | 0.6M |
| 2024-11-06 | 6.27 | 6.44 | 5.93 | 5.95 | 0.8M |
| 2024-11-05 | 5.67 | 5.95 | 5.64 | 5.94 | 0.6M |
| 2024-11-04 | 5.92 | 6.12 | 5.80 | 5.81 | 0.7M |
| 2024-11-01 | 6.09 | 6.16 | 5.84 | 6.05 | 1.1M |
| 2024-10-31 | 6.39 | 6.59 | 5.92 | 6.08 | 1.4M |
| 2024-10-30 | 7.69 | 7.97 | 6.20 | 6.44 | 2.3M |
| 2024-10-29 | 8.53 | 8.70 | 8.34 | 8.48 | 0.9M |
| 2024-10-28 | 8.10 | 8.62 | 8.10 | 8.54 | 1.0M |
| 2024-10-25 | 7.89 | 8.16 | 7.84 | 8.01 | 0.7M |
| 2024-10-24 | 7.68 | 7.95 | 7.57 | 7.85 | 0.7M |
| 2024-10-23 | 7.59 | 7.72 | 7.33 | 7.65 | 0.6M |
| 2024-10-22 | 7.80 | 7.83 | 7.45 | 7.65 | 0.5M |
| 2024-10-21 | 7.55 | 7.81 | 7.41 | 7.79 | 0.6M |
| 2024-10-18 | 7.23 | 7.57 | 7.15 | 7.57 | 0.4M |
| 2024-10-17 | 7.25 | 7.32 | 6.63 | 7.21 | 0.7M |
| 2024-10-16 | 6.91 | 7.30 | 6.91 | 7.27 | 0.4M |
| 2024-10-15 | 6.87 | 7.04 | 6.82 | 6.86 | 0.4M |
| 2024-10-14 | 6.57 | 6.82 | 6.50 | 6.81 | 0.8M |
| 2024-10-11 | 6.33 | 6.78 | 6.20 | 6.59 | 0.7M |
| 2024-10-10 | 6.41 | 6.50 | 6.28 | 6.37 | 0.5M |
| 2024-10-09 | 6.26 | 6.79 | 6.26 | 6.49 | 0.9M |
| 2024-10-08 | 6.00 | 6.90 | 5.84 | 6.43 | 0.8M |
| 2024-10-07 | 6.58 | 6.74 | 6.45 | 6.72 | 0.5M |
| 2024-10-04 | 6.63 | 7.04 | 6.47 | 6.64 | 0.9M |
| 2024-10-03 | 6.95 | 7.03 | 6.72 | 6.99 | 0.4M |
| 2024-10-02 | 6.90 | 7.07 | 6.80 | 6.98 | 0.4M |
| 2024-10-01 | 7.15 | 7.15 | 6.89 | 6.96 | 0.6M |
| 2024-09-30 | 7.21 | 7.48 | 7.01 | 7.22 | 0.5M |
| 2024-09-27 | 7.26 | 7.50 | 7.25 | 7.29 | 0.3M |
| 2024-09-26 | 7.10 | 7.23 | 7.00 | 7.17 | 0.5M |
| 2024-09-25 | 7.35 | 7.47 | 6.98 | 7.02 | 0.7M |
| 2024-09-24 | 7.31 | 7.37 | 7.10 | 7.31 | 0.8M |
| 2024-09-23 | 7.53 | 7.53 | 7.11 | 7.23 | 1.0M |
| 2024-09-20 | 8.00 | 8.00 | 7.45 | 7.50 | 1.2M |
| 2024-09-19 | 7.86 | 8.05 | 7.65 | 7.90 | 0.6M |
| 2024-09-18 | 7.49 | 7.85 | 7.32 | 7.59 | 0.7M |
| 2024-09-17 | 7.63 | 7.82 | 7.49 | 7.52 | 0.4M |
| 2024-09-16 | 7.87 | 7.87 | 7.46 | 7.57 | 0.4M |
| 2024-09-13 | 7.50 | 7.85 | 7.44 | 7.83 | 0.5M |
| 2024-09-12 | 7.52 | 7.52 | 7.27 | 7.36 | 0.5M |
| 2024-09-11 | 7.32 | 7.51 | 7.23 | 7.49 | 0.6M |
| 2024-09-10 | 7.44 | 7.55 | 7.19 | 7.35 | 0.4M |
| 2024-09-09 | 7.42 | 7.59 | 7.28 | 7.44 | 0.6M |
| 2024-09-06 | 7.59 | 7.72 | 7.43 | 7.50 | 0.7M |
| 2024-09-05 | 8.07 | 8.11 | 7.63 | 7.64 | 0.7M |
| 2024-09-04 | 7.90 | 8.13 | 7.73 | 8.00 | 1.3M |
| 2024-09-03 | 8.30 | 8.46 | 7.82 | 7.91 | 0.7M |
| 2024-08-30 | 8.16 | 8.46 | 7.99 | 8.43 | 0.5M |
| 2024-08-29 | 7.97 | 8.31 | 7.91 | 8.09 | 0.5M |
| 2024-08-28 | 8.00 | 8.12 | 7.78 | 7.90 | 0.5M |
| 2024-08-27 | 8.18 | 8.34 | 7.90 | 8.11 | 0.5M |
| 2024-08-26 | 8.48 | 8.48 | 8.20 | 8.28 | 0.4M |
| 2024-08-23 | 8.31 | 8.49 | 8.13 | 8.41 | 0.5M |
| 2024-08-22 | 8.65 | 8.69 | 8.16 | 8.19 | 0.6M |
| 2024-08-21 | 8.39 | 8.69 | 8.31 | 8.65 | 0.5M |
| 2024-08-20 | 8.75 | 8.76 | 8.30 | 8.35 | 0.5M |
| 2024-08-19 | 8.17 | 8.76 | 8.10 | 8.74 | 0.7M |
| 2024-08-16 | 8.26 | 8.40 | 8.06 | 8.14 | 0.8M |
| 2024-08-15 | 8.19 | 8.64 | 8.08 | 8.30 | 0.6M |
| 2024-08-14 | 8.21 | 8.21 | 7.87 | 8.02 | 0.6M |
| 2024-08-13 | 7.94 | 8.25 | 7.79 | 8.14 | 0.6M |
| 2024-08-12 | 8.01 | 8.03 | 7.70 | 7.86 | 0.6M |
| 2024-08-09 | 8.25 | 8.29 | 7.98 | 8.01 | 0.5M |
| 2024-08-08 | 8.40 | 8.54 | 8.22 | 8.28 | 0.7M |
| 2024-08-07 | 8.88 | 8.88 | 8.29 | 8.31 | 0.7M |
| 2024-08-06 | 8.89 | 8.98 | 8.51 | 8.53 | 0.7M |
| 2024-08-05 | 8.83 | 9.07 | 8.52 | 8.96 | 1.2M |
| 2024-08-02 | 9.53 | 9.67 | 9.31 | 9.60 | 1.3M |
| 2024-08-01 | 10.66 | 10.74 | 9.49 | 9.76 | 1.4M |
| 2024-07-31 | 11.12 | 11.44 | 10.57 | 10.95 | 1.0M |
| 2024-07-30 | 10.23 | 10.87 | 10.19 | 10.80 | 0.9M |
| 2024-07-29 | 10.96 | 11.25 | 10.66 | 10.81 | 0.8M |
| 2024-07-26 | 10.64 | 11.00 | 10.49 | 10.99 | 0.9M |
| 2024-07-25 | 9.76 | 10.70 | 9.73 | 10.47 | 1.5M |
| 2024-07-24 | 10.08 | 11.09 | 9.81 | 10.38 | 2.6M |
| 2024-07-23 | 12.51 | 13.47 | 12.40 | 13.08 | 0.9M |
| 2024-07-22 | 12.39 | 12.81 | 12.24 | 12.80 | 1.0M |
| 2024-07-19 | 12.10 | 12.55 | 12.00 | 12.29 | 0.8M |
| 2024-07-18 | 12.07 | 12.25 | 11.65 | 12.17 | 0.9M |
| 2024-07-17 | 12.05 | 12.70 | 11.90 | 12.15 | 0.7M |
| 2024-07-16 | 11.99 | 12.30 | 11.88 | 12.16 | 0.7M |
| 2024-07-15 | 11.85 | 11.95 | 11.43 | 11.80 | 0.7M |
| 2024-07-12 | 11.77 | 11.99 | 11.52 | 11.76 | 0.8M |
| 2024-07-11 | 11.30 | 12.06 | 11.21 | 11.74 | 0.8M |
| 2024-07-10 | 11.47 | 11.55 | 10.84 | 11.03 | 0.7M |
| 2024-07-09 | 10.89 | 11.63 | 10.76 | 11.47 | 0.9M |
| 2024-07-08 | 10.90 | 11.10 | 10.40 | 10.94 | 0.7M |
| 2024-07-05 | 10.57 | 10.99 | 10.30 | 10.78 | 0.7M |
| 2024-07-03 | 10.94 | 11.00 | 10.60 | 10.62 | 0.3M |
| 2024-07-02 | 10.85 | 11.13 | 10.66 | 10.82 | 0.8M |
| 2024-07-01 | 10.86 | 11.25 | 10.64 | 11.03 | 1.0M |
| 2024-06-28 | 10.75 | 10.88 | 10.55 | 10.86 | 3.0M |
| 2024-06-27 | 10.86 | 11.02 | 10.56 | 10.69 | 0.7M |
| 2024-06-26 | 10.87 | 11.13 | 10.66 | 10.84 | 0.9M |
| 2024-06-25 | 11.49 | 11.60 | 10.86 | 10.90 | 1.1M |
| 2024-06-24 | 11.03 | 11.78 | 11.03 | 11.56 | 0.9M |
| 2024-06-21 | 10.72 | 11.32 | 10.50 | 11.13 | 4.3M |
| 2024-06-20 | 10.62 | 10.80 | 10.22 | 10.67 | 1.2M |
| 2024-06-18 | 11.35 | 11.45 | 10.71 | 10.75 | 1.2M |
| 2024-06-17 | 11.87 | 12.09 | 11.15 | 11.27 | 1.7M |
| 2024-06-14 | 11.40 | 12.14 | 11.40 | 12.00 | 1.4M |
| 2024-06-13 | 10.90 | 11.64 | 10.85 | 11.50 | 1.7M |
| 2024-06-12 | 10.90 | 10.98 | 10.51 | 10.85 | 1.5M |
| 2024-06-11 | 10.80 | 10.99 | 9.76 | 10.60 | 3.7M |
| 2024-06-10 | 10.46 | 11.01 | 10.19 | 10.90 | 1.5M |
| 2024-06-07 | 10.61 | 10.87 | 10.50 | 10.58 | 0.6M |
| 2024-06-06 | 10.94 | 11.00 | 10.56 | 10.77 | 0.6M |
| 2024-06-05 | 10.75 | 11.01 | 10.44 | 10.97 | 0.9M |
| 2024-06-04 | 11.03 | 11.40 | 10.62 | 10.68 | 1.7M |
| 2024-06-03 | 11.18 | 11.67 | 10.88 | 11.11 | 1.2M |
| 2024-05-31 | 11.36 | 11.68 | 10.99 | 11.11 | 1.0M |
| 2024-05-30 | 10.97 | 11.55 | 10.94 | 11.50 | 1.0M |
| 2024-05-29 | 11.45 | 11.77 | 10.78 | 10.86 | 1.6M |
| 2024-05-28 | 11.75 | 12.38 | 11.66 | 11.93 | 0.9M |
| 2024-05-24 | 11.33 | 11.93 | 11.10 | 11.78 | 0.8M |
| 2024-05-23 | 12.05 | 12.06 | 11.27 | 11.32 | 1.0M |
| 2024-05-22 | 12.00 | 12.35 | 11.72 | 12.10 | 0.8M |
| 2024-05-21 | 11.13 | 12.15 | 11.10 | 12.05 | 2.6M |
| 2024-05-20 | 11.70 | 11.75 | 11.00 | 11.18 | 3.9M |
| 2024-05-17 | 11.92 | 12.04 | 11.67 | 11.70 | 0.9M |
| 2024-05-16 | 11.71 | 12.12 | 11.47 | 12.01 | 1.0M |
| 2024-05-15 | 12.32 | 12.58 | 11.69 | 11.71 | 1.0M |
| 2024-05-14 | 12.39 | 12.98 | 11.85 | 11.99 | 2.0M |
| 2024-05-13 | 11.96 | 12.38 | 11.81 | 12.17 | 0.8M |
| 2024-05-10 | 12.40 | 12.46 | 11.86 | 11.90 | 0.7M |
| 2024-05-09 | 12.39 | 12.55 | 12.20 | 12.34 | 0.9M |
| 2024-05-08 | 12.80 | 12.92 | 12.28 | 12.39 | 0.7M |
| 2024-05-07 | 13.22 | 13.24 | 12.62 | 12.98 | 0.8M |
| 2024-05-06 | 14.00 | 14.31 | 13.23 | 13.25 | 0.5M |
| 2024-05-03 | 13.46 | 13.97 | 13.45 | 13.94 | 0.9M |
| 2024-05-02 | 13.38 | 13.46 | 12.84 | 13.11 | 0.9M |
| 2024-05-01 | 14.11 | 14.56 | 13.19 | 13.28 | 1.5M |
| 2024-04-30 | 13.95 | 14.48 | 13.90 | 13.94 | 0.8M |
| 2024-04-29 | 13.82 | 14.71 | 13.63 | 14.18 | 0.9M |
| 2024-04-26 | 13.87 | 13.91 | 13.38 | 13.69 | 1.5M |
| 2024-04-25 | 13.62 | 14.97 | 13.56 | 13.58 | 1.4M |
| 2024-04-24 | 13.85 | 14.52 | 13.45 | 14.00 | 2.5M |
| 2024-04-23 | 12.91 | 13.38 | 12.74 | 12.95 | 0.8M |
| 2024-04-22 | 13.42 | 13.50 | 12.89 | 12.89 | 0.8M |
| 2024-04-19 | 12.93 | 13.61 | 12.93 | 13.33 | 1.3M |
| 2024-04-18 | 12.24 | 13.50 | 12.20 | 13.04 | 1.8M |
| 2024-04-17 | 12.96 | 13.42 | 10.92 | 12.57 | 4.3M |
| 2024-04-16 | 15.22 | 15.74 | 15.06 | 15.63 | 1.9M |
| 2024-04-15 | 15.60 | 15.60 | 15.06 | 15.32 | 0.8M |
| 2024-04-12 | 16.27 | 16.37 | 15.28 | 15.44 | 1.4M |
| 2024-04-11 | 16.66 | 16.81 | 16.24 | 16.57 | 0.7M |
| 2024-04-10 | 16.26 | 16.56 | 15.88 | 16.45 | 0.8M |
| 2024-04-09 | 16.68 | 17.05 | 16.27 | 16.52 | 0.6M |
| 2024-04-08 | 16.48 | 16.76 | 16.28 | 16.60 | 0.5M |
| 2024-04-05 | 16.47 | 16.76 | 16.00 | 16.42 | 0.7M |
| 2024-04-04 | 17.05 | 17.51 | 16.48 | 16.58 | 0.8M |
| 2024-04-03 | 17.20 | 17.45 | 16.75 | 17.15 | 0.8M |
| 2024-04-02 | 17.67 | 17.79 | 17.24 | 17.25 | 0.8M |
| 2024-04-01 | 18.71 | 18.76 | 17.80 | 17.90 | 0.7M |
| 2024-03-28 | 19.06 | 19.34 | 18.51 | 18.74 | 1.0M |
| 2024-03-27 | 18.80 | 19.19 | 18.71 | 19.04 | 0.6M |
| 2024-03-26 | 19.25 | 19.25 | 18.42 | 18.62 | 0.8M |
| 2024-03-25 | 19.16 | 19.52 | 18.60 | 18.69 | 0.5M |
| 2024-03-22 | 20.23 | 20.32 | 19.18 | 19.22 | 0.4M |
| 2024-03-21 | 19.78 | 20.28 | 19.26 | 19.97 | 0.8M |
| 2024-03-20 | 19.09 | 19.74 | 18.86 | 19.68 | 0.7M |
| 2024-03-19 | 19.33 | 19.68 | 19.04 | 19.28 | 0.9M |
| 2024-03-18 | 20.09 | 20.09 | 18.96 | 19.37 | 1.4M |
| 2024-03-15 | 20.01 | 20.77 | 19.83 | 19.97 | 1.6M |
| 2024-03-14 | 20.39 | 20.54 | 19.69 | 19.81 | 0.8M |
| 2024-03-13 | 20.07 | 20.90 | 20.07 | 20.61 | 1.0M |
| 2024-03-12 | 21.05 | 21.22 | 20.25 | 20.35 | 0.7M |
| 2024-03-11 | 21.79 | 22.18 | 21.07 | 21.18 | 0.7M |
| 2024-03-08 | 21.76 | 22.34 | 21.60 | 22.09 | 0.6M |
| 2024-03-07 | 21.25 | 21.79 | 20.93 | 21.37 | 0.6M |
| 2024-03-06 | 21.50 | 21.65 | 21.03 | 21.13 | 0.9M |
| 2024-03-05 | 21.96 | 21.97 | 21.14 | 21.23 | 0.8M |
| 2024-03-04 | 22.00 | 22.15 | 21.48 | 21.77 | 0.8M |
| 2024-03-01 | 21.62 | 22.17 | 21.42 | 21.86 | 0.8M |
| 2024-02-29 | 22.97 | 23.00 | 21.41 | 21.48 | 1.0M |
| 2024-02-28 | 22.60 | 22.76 | 21.92 | 22.55 | 1.0M |
| 2024-02-27 | 22.85 | 23.22 | 22.63 | 22.71 | 0.8M |
| 2024-02-26 | 21.95 | 22.66 | 21.95 | 22.63 | 0.8M |
| 2024-02-23 | 22.26 | 22.38 | 21.45 | 22.01 | 1.1M |
| 2024-02-22 | 21.88 | 22.59 | 21.32 | 22.25 | 1.0M |
| 2024-02-21 | 22.02 | 22.48 | 21.74 | 22.20 | 0.8M |
| 2024-02-20 | 23.15 | 23.19 | 22.06 | 22.17 | 1.6M |
| 2024-02-16 | 25.30 | 25.30 | 23.21 | 23.27 | 1.6M |
| 2024-02-15 | 26.14 | 26.25 | 25.26 | 25.41 | 1.6M |
| 2024-02-14 | 25.25 | 27.39 | 23.63 | 25.75 | 3.0M |
| 2024-02-13 | 23.06 | 23.76 | 22.53 | 23.02 | 1.5M |
| 2024-02-12 | 23.50 | 24.14 | 23.28 | 23.83 | 1.2M |
| 2024-02-09 | 23.85 | 24.23 | 23.24 | 23.69 | 0.9M |
| 2024-02-08 | 23.94 | 24.14 | 23.52 | 23.78 | 0.7M |
| 2024-02-07 | 24.79 | 24.89 | 23.72 | 23.91 | 0.6M |
| 2024-02-06 | 24.19 | 24.91 | 23.86 | 24.72 | 0.9M |
| 2024-02-05 | 24.46 | 24.56 | 23.83 | 24.27 | 0.6M |
| 2024-02-02 | 25.59 | 25.61 | 24.39 | 24.77 | 0.6M |
| 2024-02-01 | 25.75 | 26.18 | 25.46 | 26.00 | 1.1M |
| 2024-01-31 | 25.87 | 26.60 | 25.51 | 25.64 | 0.9M |
| 2024-01-30 | 26.27 | 26.36 | 25.42 | 25.90 | 0.9M |
| 2024-01-29 | 26.17 | 26.78 | 25.70 | 26.54 | 0.7M |
| 2024-01-26 | 26.44 | 27.06 | 25.98 | 26.36 | 0.5M |
| 2024-01-25 | 26.84 | 27.68 | 25.96 | 26.27 | 0.6M |
| 2024-01-24 | 27.05 | 27.10 | 26.44 | 26.51 | 0.8M |
| 2024-01-23 | 26.67 | 27.13 | 26.17 | 26.71 | 0.7M |
| 2024-01-22 | 26.05 | 26.53 | 25.97 | 26.27 | 0.8M |
| 2024-01-19 | 26.24 | 26.55 | 25.93 | 26.01 | 0.8M |
| 2024-01-18 | 26.96 | 27.13 | 26.00 | 26.02 | 0.8M |
| 2024-01-17 | 26.00 | 27.07 | 25.93 | 26.95 | 1.0M |
| 2024-01-16 | 26.26 | 26.51 | 25.54 | 26.40 | 0.7M |
| 2024-01-12 | 27.41 | 28.26 | 26.18 | 26.55 | 1.1M |
| 2024-01-11 | 25.01 | 27.15 | 24.82 | 26.89 | 1.7M |
| 2024-01-10 | 26.33 | 26.68 | 24.96 | 25.40 | 1.3M |
| 2024-01-09 | 25.04 | 26.94 | 24.95 | 26.37 | 2.5M |
| 2024-01-08 | 21.23 | 25.12 | 21.05 | 25.10 | 1.4M |
| 2024-01-05 | 21.00 | 21.48 | 20.61 | 21.47 | 0.6M |
| 2024-01-04 | 21.67 | 21.77 | 20.94 | 21.13 | 0.7M |
| 2024-01-03 | 22.32 | 22.39 | 21.61 | 21.67 | 0.7M |
| 2024-01-02 | 21.35 | 22.85 | 21.31 | 22.48 | 0.7M |