Sahathai Terminal PCL DRC (PORT_n)

PORT_n
🏛️ 태국 →
0.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.74 0.75 0.74 0.75 0.1M
2025-09-25 0.73 0.78 0.72 0.72 1.0M
2025-09-24 0.76 0.76 0.71 0.72 0.3M
2025-09-23 0.79 0.80 0.74 0.75 0.3M
2025-09-22 0.80 0.81 0.78 0.80 0.4M
2025-09-19 0.79 0.80 0.78 0.80 0.1M
2025-09-18 0.78 0.79 0.76 0.79 0.0M
2025-09-17 0.80 0.81 0.77 0.79 0.3M
2025-09-16 0.80 0.80 0.78 0.80 0.1M
2025-09-15 0.80 0.81 0.78 0.80 0.2M
2025-09-12 0.80 0.82 0.79 0.81 0.3M
2025-09-11 0.80 0.82 0.78 0.79 1.2M
2025-09-10 0.81 0.82 0.78 0.79 0.8M
2025-09-09 0.80 0.82 0.79 0.80 0.5M
2025-09-08 0.81 0.82 0.79 0.81 0.4M
2025-09-05 0.80 0.84 0.78 0.80 1.1M
2025-09-04 0.79 0.82 0.78 0.79 0.0M
2025-09-03 0.77 0.83 0.76 0.78 2.0M
2025-09-02 0.76 0.81 0.74 0.76 0.1M
2025-09-01 0.74 0.76 0.73 0.76 0.0M
2025-08-29 0.77 0.77 0.74 0.74 0.2M
2025-08-28 0.76 0.79 0.75 0.75 0.1M
2025-08-27 0.77 0.79 0.74 0.75 1.0M
2025-08-26 0.76 0.85 0.75 0.75 2.5M
2025-08-25 0.75 0.76 0.74 0.75 0.6M
2025-08-22 0.74 0.81 0.73 0.75 0.1M
2025-08-21 0.72 0.81 0.72 0.73 0.2M
2025-08-20 0.72 0.73 0.72 0.72 0.0M
2025-08-19 0.73 0.73 0.71 0.71 0.1M
2025-08-18 0.71 0.75 0.70 0.72 0.1M
2025-08-15 0.71 0.73 0.70 0.70 0.0M
2025-08-14 0.71 0.75 0.71 0.71 0.1M
2025-08-13 0.72 0.74 0.71 0.72 0.2M
2025-08-08 0.73 0.76 0.72 0.74 0.3M
2025-08-07 0.73 0.74 0.72 0.73 0.2M
2025-08-06 0.74 0.74 0.72 0.74 0.2M
2025-08-05 0.74 0.74 0.72 0.74 0.0M
2025-08-04 0.72 0.74 0.72 0.73 0.1M
2025-08-01 0.75 0.76 0.72 0.72 0.0M
2025-07-31 0.79 0.91 0.75 0.75 0.1M
2025-07-30 0.79 0.80 0.77 0.77 0.0M
2025-07-29 0.75 0.80 0.74 0.78 0.2M
2025-07-25 0.75 0.76 0.73 0.75 0.1M
2025-07-24 0.78 0.79 0.74 0.75 0.1M
2025-07-23 0.78 0.78 0.73 0.76 0.2M
2025-07-22 0.76 0.79 0.75 0.75 0.1M
2025-07-21 0.75 0.80 0.75 0.76 0.0M
2025-07-18 0.78 0.82 0.78 0.81 0.1M
2025-07-17 0.78 0.78 0.75 0.78 0.2M
2025-07-16 0.79 0.80 0.76 0.77 0.2M
2025-07-15 0.79 0.83 0.76 0.78 0.1M
2025-07-14 0.82 0.84 0.77 0.79 0.2M
2025-07-11 0.87 0.88 0.83 0.83 0.2M
2025-07-09 0.80 0.92 0.76 0.83 0.9M
2025-07-08 0.79 0.96 0.76 0.79 2.1M
2025-07-07 0.72 0.87 0.72 0.75 1.3M
2025-07-04 0.63 0.77 0.63 0.69 0.2M
2025-07-03 0.61 0.63 0.61 0.63 0.1M
2025-07-02 0.61 0.62 0.60 0.61 0.1M
2025-07-01 0.61 0.61 0.60 0.61 0.0M
2025-06-30 0.62 0.62 0.60 0.61 0.0M
2025-06-27 0.59 0.62 0.56 0.62 0.0M
2025-06-26 0.64 0.64 0.60 0.62 0.0M
2025-06-25 0.62 0.64 0.58 0.60 0.1M
2025-06-24 0.62 0.69 0.60 0.61 0.1M
2025-06-23 0.67 0.67 0.60 0.61 0.0M
2025-06-20 0.68 0.71 0.67 0.67 0.0M
2025-06-19 0.71 0.74 0.69 0.69 0.0M
2025-06-18 0.72 0.75 0.68 0.72 0.1M
2025-06-17 0.73 0.75 0.72 0.74 0.0M
2025-06-16 0.72 0.75 0.72 0.74 0.0M
2025-06-13 0.78 0.79 0.74 0.74 0.0M
2025-06-12 0.75 0.79 0.74 0.75 0.0M
2025-06-11 0.76 0.76 0.76 0.76 0.0M
2025-06-10 0.78 0.81 0.75 0.77 0.0M
2025-06-09 0.80 0.80 0.72 0.78 0.0M
2025-06-06 0.78 0.82 0.77 0.78 0.0M
2025-06-05 0.77 0.77 0.74 0.75 0.1M
2025-06-04 0.79 0.79 0.76 0.77 0.1M
2025-05-30 0.82 0.84 0.79 0.79 0.0M
2025-05-29 0.80 0.84 0.79 0.79 0.0M
2025-05-28 0.83 0.87 0.80 0.80 0.1M
2025-05-27 0.98 0.98 0.80 0.80 0.0M
2025-05-26 0.80 0.80 0.79 0.80 0.1M
2025-05-23 0.84 0.84 0.80 0.80 0.0M
2025-05-22 0.84 0.84 0.80 0.82 0.0M
2025-05-21 0.89 0.89 0.82 0.82 0.0M
2025-05-20 0.84 0.89 0.80 0.84 0.1M
2025-05-19 0.82 0.82 0.78 0.81 0.0M
2025-05-16 0.84 0.90 0.83 0.83 0.0M
2025-05-15 0.84 0.89 0.83 0.87 0.0M
2025-05-14 0.90 0.90 0.83 0.88 0.0M
2025-05-13 0.91 0.91 0.86 0.86 0.0M
2025-05-09 0.84 0.93 0.84 0.87 0.0M
2025-05-08 0.85 0.88 0.83 0.84 0.0M
2025-05-07 0.86 0.87 0.82 0.84 0.0M
2025-05-06 0.89 0.89 0.83 0.85 0.0M
2025-05-02 0.86 0.88 0.85 0.88 0.0M
2025-04-30 0.84 0.87 0.84 0.86 0.0M
2025-04-29 0.84 0.87 0.83 0.84 0.0M
2025-04-28 0.80 0.88 0.80 0.83 0.0M
2025-04-25 0.81 0.83 0.80 0.80 0.0M
2025-04-24 0.79 0.86 0.79 0.80 0.0M
2025-04-23 0.80 0.80 0.78 0.79 0.0M
2025-04-22 0.78 0.79 0.77 0.79 0.0M
2025-04-21 0.79 0.80 0.78 0.78 0.0M
2025-04-18 0.76 0.79 0.76 0.77 0.3M
2025-04-17 0.88 0.88 0.75 0.76 0.0M
2025-04-16 0.87 0.88 0.86 0.88 0.1M
2025-04-11 0.87 0.88 0.86 0.88 0.0M
2025-04-10 0.86 0.88 0.86 0.87 0.0M
2025-04-09 0.87 0.88 0.85 0.86 0.0M
2025-04-08 1.04 1.04 0.86 0.86 0.0M
2025-04-04 0.99 1.06 0.99 1.02 0.0M
2025-04-02 1.05 1.06 1.02 1.06 0.0M
2025-04-01 0.98 1.06 0.98 1.06 0.0M
2025-03-31 0.98 0.99 0.98 0.99 0.0M
2025-03-28 0.99 0.99 0.99 0.99 0.0M
2025-03-27 0.99 1.00 0.99 0.99 0.2M
2025-03-26 1.03 1.03 0.99 1.00 0.0M
2025-03-25 0.99 1.00 0.99 1.00 0.0M
2025-03-24 1.03 1.03 1.00 1.00 0.0M
2025-03-21 1.03 1.03 0.98 1.03 0.0M
2025-03-20 1.01 1.02 0.99 1.02 0.0M
2025-03-19 1.02 1.03 1.00 1.02 0.0M
2025-03-18 1.00 1.00 0.97 1.00 0.0M
2025-03-17 1.02 1.02 0.98 0.98 0.0M
2025-03-14 1.03 1.03 0.98 0.98 0.0M
2025-03-13 1.03 1.03 0.97 0.98 0.0M
2025-03-12 1.03 1.03 0.97 0.97 0.0M
2025-03-11 1.02 1.03 0.91 1.01 0.0M
2025-03-10 1.05 1.10 1.02 1.03 0.0M
2025-03-07 1.03 1.03 1.03 1.03 0.0M
2025-03-06 1.10 1.10 1.00 1.03 0.0M
2025-03-05 1.03 1.11 1.00 1.05 0.0M
2025-03-04 1.01 1.04 0.98 1.03 0.0M
2025-03-03 1.03 1.04 1.02 1.04 0.0M
2025-02-28 1.06 1.06 1.01 1.01 0.0M
2025-02-27 1.10 1.10 1.08 1.08 0.0M
2025-02-26 1.14 1.14 1.11 1.11 0.0M
2025-02-25 1.08 1.09 1.08 1.09 0.0M
2025-02-24 1.11 1.11 1.10 1.10 0.0M
2025-02-21 1.10 1.11 1.08 1.11 0.0M
2025-02-20 1.08 1.09 1.08 1.09 0.0M
2025-02-19 1.09 1.11 1.09 1.10 0.0M
2025-02-18 1.11 1.11 1.08 1.10 0.0M
2025-02-17 1.09 1.11 1.08 1.11 0.0M
2025-02-14 1.12 1.12 1.11 1.11 0.0M
2025-02-13 1.15 1.16 1.12 1.12 0.0M
2025-02-11 1.14 1.18 1.13 1.14 0.4M
2025-02-10 1.13 1.14 1.12 1.13 0.0M
2025-02-07 1.24 1.24 1.12 1.14 0.0M
2025-02-06 1.15 1.27 1.15 1.24 0.0M
2025-02-05 1.20 1.23 1.17 1.17 0.0M
2025-02-04 1.15 1.20 1.15 1.20 0.0M
2025-02-03 1.16 1.20 1.12 1.15 0.0M
2025-01-31 1.20 1.20 1.20 1.20 0.0M
2025-01-30 1.31 1.31 1.22 1.26 0.0M
2025-01-29 1.23 1.25 1.17 1.23 0.0M
2025-01-28 1.28 1.28 1.19 1.23 0.1M
2025-01-27 1.30 1.30 1.25 1.25 0.0M
2025-01-24 1.22 1.22 1.22 1.22 0.0M
2025-01-23 1.21 1.22 1.20 1.22 0.1M
2025-01-22 1.20 1.20 1.20 1.20 0.0M
2025-01-21 1.20 1.20 1.19 1.20 0.2M
2025-01-20 1.18 1.21 1.18 1.20 0.0M
2025-01-17 1.19 1.19 1.19 1.19 0.0M
2025-01-16 1.19 1.19 1.19 1.19 0.0M
2025-01-15 1.15 1.20 1.15 1.17 0.1M
2025-01-14 1.15 1.15 1.15 1.15 0.0M
2025-01-13 1.20 1.20 1.19 1.20 0.0M
2025-01-10 1.19 1.20 1.19 1.19 0.0M
2025-01-09 1.20 1.20 1.20 1.20 0.0M
2025-01-08 1.20 1.23 1.20 1.20 0.2M
2025-01-07 1.20 1.20 1.18 1.20 0.0M
2025-01-06 1.19 1.20 1.19 1.20 0.0M
2025-01-03 1.19 1.21 1.19 1.20 0.2M
2025-01-02 1.35 1.35 1.29 1.29 0.0M