19.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 19.70 | 20.60 | 19.70 | 20.60 | 0.0M |
| 2024-12-27 | 19.70 | 20.60 | 19.70 | 20.60 | 0.0M |
| 2024-12-24 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-12-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-12-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-12-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-12-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-12-09 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-12-06 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-12-05 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-12-04 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-12-03 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-12-02 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-29 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-28 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-27 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-22 | 18.90 | 20.00 | 18.90 | 20.00 | 0.0M |
| 2024-11-21 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-20 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-19 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-18 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-14 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-12 | 19.70 | 19.80 | 19.70 | 19.80 | 0.0M |
| 2024-11-08 | 19.20 | 19.60 | 19.20 | 19.60 | 0.0M |
| 2024-11-07 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-10-30 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-10-28 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-10-25 | 19.00 | 19.60 | 19.00 | 19.60 | 0.0M |
| 2024-10-24 | 19.60 | 19.60 | 19.00 | 19.00 | 0.0M |
| 2024-10-22 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-10-21 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-10-17 | 18.90 | 19.70 | 18.90 | 19.70 | 0.0M |
| 2024-10-16 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-10-10 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-10-09 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-10-08 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-10-07 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-10-02 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-10-01 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-09-26 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-09-23 | 19.10 | 20.00 | 19.10 | 20.00 | 0.0M |
| 2024-09-20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-09-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-13 | 19.50 | 20.00 | 19.50 | 20.00 | 0.0M |
| 2024-09-12 | 19.50 | 20.00 | 19.50 | 20.00 | 0.0M |
| 2024-09-11 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-09-10 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-09-09 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-09-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-09-05 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-08-22 | 19.50 | 20.20 | 19.50 | 20.20 | 0.0M |
| 2024-08-21 | 20.20 | 20.20 | 19.70 | 19.70 | 0.0M |
| 2024-08-19 | 19.90 | 20.20 | 19.90 | 20.20 | 0.0M |
| 2024-08-16 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-08-14 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-08-13 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-08-12 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-08-07 | 19.00 | 19.90 | 19.00 | 19.90 | 0.0M |
| 2024-08-05 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-08-02 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-08-01 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-07-31 | 19.80 | 20.00 | 19.80 | 20.00 | 0.0M |
| 2024-07-23 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-07-18 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-07-17 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-07-12 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-07-04 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-07-03 | 19.20 | 20.40 | 19.20 | 20.40 | 0.0M |
| 2024-07-02 | 18.70 | 19.20 | 18.70 | 19.20 | 0.0M |
| 2024-07-01 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-06-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-06-27 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-06-26 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-06-25 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-06-24 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-06-21 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-06-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-06-18 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-06-17 | 20.80 | 20.80 | 20.20 | 20.20 | 0.0M |
| 2024-06-14 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-06-13 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-06-12 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-06-11 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-06-10 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-06-07 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-06-05 | 20.60 | 20.80 | 20.60 | 20.80 | 0.0M |
| 2024-06-03 | 20.20 | 20.60 | 20.20 | 20.60 | 0.0M |
| 2024-05-30 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-05-29 | 21.00 | 21.00 | 20.20 | 20.20 | 0.0M |
| 2024-05-23 | 20.20 | 20.60 | 20.20 | 20.60 | 0.0M |
| 2024-05-20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-05-17 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-05-16 | 20.20 | 21.20 | 20.20 | 21.20 | 0.0M |
| 2024-05-06 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-04-29 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-04-26 | 21.20 | 21.20 | 20.00 | 20.00 | 0.0M |
| 2024-04-25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-04-24 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-04-23 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-04-22 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-04-19 | 21.20 | 21.20 | 20.80 | 20.80 | 0.0M |
| 2024-04-18 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-04-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-04-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-04-15 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-04-12 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-04-11 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-04-10 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-04-09 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-04-08 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-04-05 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-04-04 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-04-03 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-04-02 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-03-26 | 18.10 | 19.60 | 18.10 | 19.60 | 0.0M |
| 2024-03-25 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-03-18 | 18.60 | 19.60 | 18.60 | 19.60 | 0.0M |
| 2024-03-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-03-14 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-03-13 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-03-12 | 18.90 | 18.90 | 18.80 | 18.80 | 0.0M |
| 2024-03-11 | 19.00 | 19.00 | 18.90 | 18.90 | 0.0M |
| 2024-03-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-03-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-03-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-03-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-03-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-03-01 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-02-29 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-02-28 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-02-26 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-02-23 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-02-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-02-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-02-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-02-19 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-02-16 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-02-15 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-02-14 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-02-13 | 19.10 | 19.50 | 19.10 | 19.50 | 0.0M |
| 2024-02-08 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-02-07 | 19.00 | 19.50 | 19.00 | 19.50 | 0.0M |
| 2024-02-06 | 19.60 | 19.60 | 19.50 | 19.50 | 0.0M |
| 2024-02-05 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-02-02 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-01-31 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-01-30 | 19.60 | 19.70 | 19.60 | 19.70 | 0.0M |
| 2024-01-29 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-01-26 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-01-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-17 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-01-16 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-01-15 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-01-12 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-01-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-08 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-01-05 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-01-04 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-01-03 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-01-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |