4,470.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,556.00 | 2,570.00 | 2,550.00 | 2,570.00 | 0.0M |
| 2022-12-29 | 2,548.00 | 2,560.75 | 2,548.00 | 2,560.75 | 0.0M |
| 2022-12-28 | 2,508.00 | 2,517.00 | 2,508.00 | 2,517.00 | 0.0M |
| 2022-12-27 | 2,513.00 | 2,541.00 | 2,472.31 | 2,512.51 | 0.0M |
| 2022-12-23 | 2,516.12 | 2,516.12 | 2,480.01 | 2,501.44 | 0.0M |
| 2022-12-22 | 2,540.00 | 2,540.00 | 2,484.79 | 2,490.01 | 0.0M |
| 2022-12-21 | 2,550.01 | 2,572.33 | 2,550.01 | 2,566.00 | 0.0M |
| 2022-12-20 | 2,516.00 | 2,552.00 | 2,516.00 | 2,539.65 | 0.0M |
| 2022-12-19 | 2,470.01 | 2,530.00 | 2,470.01 | 2,530.00 | 0.0M |
| 2022-12-16 | 2,582.99 | 2,582.99 | 2,519.00 | 2,542.77 | 0.0M |
| 2022-12-15 | 2,600.00 | 2,605.00 | 2,550.03 | 2,568.01 | 0.0M |
| 2022-12-14 | 2,698.99 | 2,698.99 | 2,656.00 | 2,656.00 | 0.0M |
| 2022-12-13 | 2,707.00 | 2,735.00 | 2,610.02 | 2,656.75 | 0.0M |
| 2022-12-09 | 2,609.80 | 2,636.50 | 2,600.02 | 2,600.02 | 0.0M |
| 2022-12-08 | 2,545.00 | 2,570.00 | 2,545.00 | 2,553.00 | 0.0M |
| 2022-12-07 | 2,575.00 | 2,616.39 | 2,555.01 | 2,573.00 | 0.0M |
| 2022-12-06 | 2,616.62 | 2,637.70 | 2,616.62 | 2,624.80 | 0.0M |
| 2022-12-05 | 2,790.00 | 2,790.00 | 2,625.00 | 2,638.63 | 0.0M |
| 2022-12-02 | 2,785.00 | 2,837.49 | 2,775.00 | 2,790.00 | 0.0M |
| 2022-12-01 | 2,762.00 | 2,815.00 | 2,747.00 | 2,811.95 | 0.0M |
| 2022-11-30 | 2,927.98 | 3,048.00 | 2,927.98 | 3,048.00 | 0.0M |
| 2022-11-29 | 2,950.00 | 2,963.91 | 2,900.01 | 2,911.73 | 0.0M |
| 2022-11-28 | 2,971.00 | 2,971.00 | 2,955.00 | 2,963.92 | 0.0M |
| 2022-11-25 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0M |
| 2022-11-23 | 2,900.00 | 2,945.00 | 2,900.00 | 2,945.00 | 0.0M |
| 2022-11-22 | 2,882.00 | 2,896.00 | 2,882.00 | 2,896.00 | 0.0M |
| 2022-11-18 | 2,969.00 | 2,969.00 | 2,856.00 | 2,874.77 | 0.0M |
| 2022-11-17 | 2,908.65 | 2,950.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2022-11-16 | 3,017.00 | 3,017.00 | 2,988.00 | 2,988.00 | 0.0M |
| 2022-11-15 | 3,195.00 | 3,195.00 | 3,139.29 | 3,139.29 | 0.0M |
| 2022-11-14 | 3,083.00 | 3,098.80 | 3,083.00 | 3,085.00 | 0.0M |
| 2022-11-11 | 3,075.00 | 3,110.03 | 3,075.00 | 3,110.03 | 0.0M |
| 2022-11-10 | 2,941.60 | 2,990.00 | 2,931.91 | 2,990.00 | 0.0M |
| 2022-11-09 | 2,819.18 | 2,819.18 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-11-08 | 2,871.50 | 2,889.91 | 2,871.50 | 2,873.00 | 0.0M |
| 2022-11-07 | 2,771.75 | 2,803.00 | 2,770.00 | 2,803.00 | 0.0M |
| 2022-11-04 | 2,840.00 | 2,840.00 | 2,678.00 | 2,730.47 | 0.0M |
| 2022-11-03 | 2,906.95 | 2,906.95 | 2,892.02 | 2,892.02 | 0.0M |
| 2022-11-01 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0M |
| 2022-10-31 | 3,184.64 | 3,225.00 | 3,184.64 | 3,225.00 | 0.0M |
| 2022-10-28 | 3,153.04 | 3,184.63 | 3,153.04 | 3,184.63 | 0.0M |
| 2022-10-27 | 3,195.00 | 3,197.17 | 3,185.23 | 3,185.23 | 0.0M |
| 2022-10-26 | 3,243.00 | 3,243.00 | 3,187.00 | 3,187.00 | 0.0M |
| 2022-10-25 | 3,245.00 | 3,290.00 | 3,245.00 | 3,290.00 | 0.0M |
| 2022-10-24 | 3,197.80 | 3,200.00 | 3,147.61 | 3,200.00 | 0.0M |
| 2022-10-21 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 0.0M |
| 2022-10-20 | 3,058.40 | 3,112.21 | 3,058.40 | 3,112.21 | 0.0M |
| 2022-10-18 | 3,140.00 | 3,148.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-10-17 | 2,947.00 | 2,950.00 | 2,947.00 | 2,950.00 | 0.0M |
| 2022-10-14 | 2,912.20 | 2,924.99 | 2,811.00 | 2,831.40 | 0.0M |
| 2022-10-13 | 2,902.11 | 2,902.11 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-10-12 | 2,806.01 | 2,850.00 | 2,806.01 | 2,850.00 | 0.0M |
| 2022-10-11 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2022-10-07 | 2,985.02 | 2,985.05 | 2,985.02 | 2,985.05 | 0.0M |
| 2022-10-06 | 3,150.00 | 3,150.00 | 3,116.00 | 3,131.26 | 0.0M |
| 2022-10-05 | 3,088.00 | 3,140.00 | 3,082.00 | 3,129.80 | 0.0M |
| 2022-10-04 | 3,063.86 | 3,124.00 | 3,063.86 | 3,123.00 | 0.0M |
| 2022-10-03 | 2,910.00 | 2,980.00 | 2,900.00 | 2,980.00 | 0.0M |
| 2022-09-30 | 2,955.01 | 2,955.01 | 2,919.00 | 2,919.00 | 0.0M |
| 2022-09-29 | 2,939.00 | 2,969.50 | 2,939.00 | 2,956.53 | 0.0M |
| 2022-09-28 | 3,013.00 | 3,013.00 | 2,977.02 | 2,977.02 | 0.0M |
| 2022-09-27 | 3,000.00 | 3,000.00 | 2,975.01 | 2,975.01 | 0.0M |
| 2022-09-26 | 3,052.00 | 3,052.00 | 2,971.00 | 2,971.00 | 0.0M |
| 2022-09-23 | 3,024.00 | 3,024.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2022-09-22 | 3,005.00 | 3,035.03 | 3,000.00 | 3,005.00 | 0.0M |
| 2022-09-21 | 3,028.40 | 3,028.40 | 3,005.00 | 3,005.00 | 0.0M |
| 2022-09-20 | 3,022.77 | 3,022.77 | 2,999.60 | 3,002.26 | 0.0M |
| 2022-09-19 | 3,015.10 | 3,049.99 | 3,008.00 | 3,022.78 | 0.0M |
| 2022-09-15 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0M |
| 2022-09-14 | 3,220.00 | 3,220.00 | 3,199.80 | 3,210.00 | 0.0M |
| 2022-09-13 | 3,185.00 | 3,284.00 | 3,185.00 | 3,207.00 | 0.0M |
| 2022-09-12 | 3,225.00 | 3,271.28 | 3,225.00 | 3,271.28 | 0.0M |
| 2022-09-09 | 3,201.00 | 3,230.00 | 3,201.00 | 3,225.00 | 0.0M |
| 2022-09-08 | 3,133.00 | 3,133.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2022-09-07 | 3,070.01 | 3,070.01 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-09-06 | 3,054.00 | 3,066.01 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-09-02 | 3,126.00 | 3,157.00 | 3,071.04 | 3,071.04 | 0.0M |
| 2022-09-01 | 3,100.00 | 3,100.00 | 3,065.00 | 3,087.65 | 0.0M |
| 2022-08-31 | 3,155.00 | 3,155.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2022-08-30 | 3,220.00 | 3,235.00 | 3,206.00 | 3,235.00 | 0.0M |
| 2022-08-29 | 3,250.00 | 3,250.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-08-26 | 3,450.00 | 3,450.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2022-08-25 | 3,300.51 | 3,450.00 | 3,300.51 | 3,450.00 | 0.0M |
| 2022-08-24 | 3,544.70 | 3,652.99 | 3,544.70 | 3,598.80 | 0.0M |
| 2022-08-23 | 3,560.00 | 3,560.00 | 3,502.01 | 3,504.01 | 0.0M |
| 2022-08-22 | 3,594.01 | 3,609.85 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-08-19 | 3,770.00 | 3,770.00 | 3,681.01 | 3,690.00 | 0.0M |
| 2022-08-18 | 3,776.00 | 3,781.91 | 3,765.00 | 3,781.91 | 0.0M |
| 2022-08-17 | 3,752.00 | 3,778.60 | 3,751.11 | 3,778.60 | 0.0M |
| 2022-08-16 | 3,765.00 | 3,774.01 | 3,765.00 | 3,774.01 | 0.0M |
| 2022-08-15 | 3,804.64 | 3,804.64 | 3,762.60 | 3,762.60 | 0.0M |
| 2022-08-12 | 3,711.32 | 3,750.00 | 3,711.32 | 3,750.00 | 0.0M |
| 2022-08-11 | 3,816.00 | 3,816.00 | 3,720.00 | 3,732.00 | 0.0M |
| 2022-08-10 | 3,731.00 | 3,834.99 | 3,731.00 | 3,780.00 | 0.0M |
| 2022-08-08 | 3,880.00 | 3,950.00 | 3,880.00 | 3,890.00 | 0.0M |
| 2022-08-05 | 3,853.00 | 3,882.51 | 3,853.00 | 3,882.50 | 0.0M |
| 2022-08-04 | 3,864.74 | 3,866.80 | 3,824.99 | 3,866.80 | 0.0M |
| 2022-08-03 | 3,805.00 | 3,920.00 | 3,805.00 | 3,880.00 | 0.0M |
| 2022-08-02 | 3,720.00 | 3,844.17 | 3,720.00 | 3,805.01 | 0.0M |
| 2022-08-01 | 3,779.99 | 3,779.99 | 3,739.96 | 3,739.96 | 0.0M |
| 2022-07-29 | 3,700.00 | 3,740.00 | 3,700.00 | 3,740.00 | 0.0M |
| 2022-07-28 | 3,661.03 | 3,683.27 | 3,637.70 | 3,683.27 | 0.0M |
| 2022-07-27 | 3,613.00 | 3,661.03 | 3,613.00 | 3,661.03 | 0.0M |
| 2022-07-26 | 3,540.00 | 3,540.00 | 3,484.80 | 3,484.80 | 0.0M |
| 2022-07-25 | 3,611.00 | 3,620.00 | 3,588.40 | 3,588.40 | 0.0M |
| 2022-07-22 | 3,808.60 | 3,808.60 | 3,728.79 | 3,750.00 | 0.0M |
| 2022-07-21 | 3,800.00 | 3,815.00 | 3,800.00 | 3,808.61 | 0.0M |
| 2022-07-20 | 3,647.00 | 3,761.40 | 3,640.00 | 3,758.00 | 0.0M |
| 2022-07-19 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-07-18 | 3,495.00 | 3,517.00 | 3,430.01 | 3,430.01 | 0.0M |
| 2022-07-15 | 3,408.88 | 3,430.00 | 3,408.88 | 3,430.00 | 0.0M |
| 2022-07-14 | 3,350.00 | 3,353.00 | 3,308.07 | 3,350.89 | 0.0M |
| 2022-07-13 | 3,474.99 | 3,474.99 | 3,393.55 | 3,397.67 | 0.0M |
| 2022-07-12 | 3,557.00 | 3,557.00 | 3,455.00 | 3,479.00 | 0.0M |
| 2022-07-11 | 3,587.88 | 3,669.90 | 3,587.88 | 3,610.00 | 0.0M |
| 2022-07-08 | 3,620.00 | 3,620.00 | 3,509.99 | 3,587.88 | 0.0M |
| 2022-07-07 | 3,622.00 | 3,675.01 | 3,600.00 | 3,620.00 | 0.0M |
| 2022-07-06 | 3,582.00 | 3,591.00 | 3,572.00 | 3,572.00 | 0.0M |
| 2022-07-05 | 3,513.00 | 3,543.25 | 3,467.11 | 3,543.25 | 0.0M |
| 2022-07-01 | 3,385.00 | 3,393.03 | 3,385.00 | 3,393.03 | 0.0M |
| 2022-06-30 | 3,324.00 | 3,324.00 | 3,300.00 | 3,315.00 | 0.0M |
| 2022-06-29 | 3,453.94 | 3,455.00 | 3,453.94 | 3,455.00 | 0.0M |
| 2022-06-28 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0M |
| 2022-06-27 | 3,611.00 | 3,611.00 | 3,600.00 | 3,603.00 | 0.0M |
| 2022-06-24 | 3,600.00 | 3,684.09 | 3,600.00 | 3,680.00 | 0.0M |
| 2022-06-23 | 3,373.00 | 3,464.17 | 3,373.00 | 3,464.17 | 0.0M |
| 2022-06-22 | 3,370.50 | 3,400.00 | 3,359.97 | 3,359.97 | 0.0M |
| 2022-06-21 | 3,401.50 | 3,431.98 | 3,357.51 | 3,359.97 | 0.0M |
| 2022-06-17 | 3,272.17 | 3,419.09 | 3,272.17 | 3,357.50 | 0.0M |
| 2022-06-16 | 3,300.00 | 3,300.00 | 3,272.17 | 3,272.17 | 0.0M |
| 2022-06-15 | 3,455.00 | 3,460.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2022-06-14 | 3,475.37 | 3,475.37 | 3,374.00 | 3,385.23 | 0.0M |
| 2022-06-13 | 3,486.53 | 3,486.53 | 3,425.00 | 3,425.00 | 0.0M |
| 2022-06-10 | 3,613.00 | 3,613.00 | 3,570.00 | 3,590.00 | 0.0M |
| 2022-06-09 | 3,729.65 | 3,748.50 | 3,685.00 | 3,687.50 | 0.0M |
| 2022-06-08 | 3,708.68 | 3,740.00 | 3,689.00 | 3,713.00 | 0.0M |
| 2022-06-07 | 3,688.17 | 3,688.17 | 3,640.02 | 3,640.02 | 0.0M |
| 2022-06-06 | 3,640.00 | 3,666.00 | 3,561.00 | 3,561.00 | 0.0M |
| 2022-06-03 | 3,650.00 | 3,682.00 | 3,605.84 | 3,640.00 | 0.0M |
| 2022-06-02 | 3,532.00 | 3,700.00 | 3,517.91 | 3,672.17 | 0.0M |
| 2022-06-01 | 3,500.00 | 3,582.00 | 3,443.82 | 3,528.55 | 0.0M |
| 2022-05-31 | 3,229.54 | 3,246.99 | 3,155.00 | 3,181.43 | 0.0M |
| 2022-05-27 | 3,168.00 | 3,230.00 | 3,162.00 | 3,229.54 | 0.0M |
| 2022-05-26 | 3,185.00 | 3,238.37 | 3,175.00 | 3,219.57 | 0.0M |
| 2022-05-25 | 3,165.00 | 3,180.00 | 3,117.15 | 3,174.00 | 0.0M |
| 2022-05-24 | 3,072.00 | 3,138.00 | 3,072.00 | 3,120.00 | 0.0M |
| 2022-05-23 | 3,158.45 | 3,174.00 | 3,158.45 | 3,174.00 | 0.0M |
| 2022-05-20 | 3,112.00 | 3,165.00 | 3,104.00 | 3,165.00 | 0.0M |
| 2022-05-19 | 3,152.00 | 3,200.39 | 3,099.61 | 3,099.61 | 0.0M |
| 2022-05-18 | 3,248.00 | 3,248.00 | 3,115.92 | 3,149.00 | 0.0M |
| 2022-05-17 | 3,338.00 | 3,338.00 | 3,180.65 | 3,220.01 | 0.0M |
| 2022-05-16 | 3,249.11 | 3,324.00 | 3,241.42 | 3,324.00 | 0.0M |
| 2022-05-13 | 3,235.00 | 3,377.00 | 3,235.00 | 3,321.47 | 0.0M |
| 2022-05-12 | 3,300.00 | 3,300.00 | 3,200.00 | 3,235.00 | 0.0M |
| 2022-05-11 | 3,398.00 | 3,400.00 | 3,389.00 | 3,390.00 | 0.0M |
| 2022-05-10 | 3,380.00 | 3,457.84 | 3,334.50 | 3,457.84 | 0.0M |
| 2022-05-09 | 3,380.00 | 3,380.00 | 3,300.05 | 3,300.05 | 0.0M |
| 2022-05-06 | 3,330.00 | 3,436.00 | 3,330.00 | 3,417.00 | 0.0M |
| 2022-05-05 | 3,520.00 | 3,570.00 | 3,452.98 | 3,452.98 | 0.0M |
| 2022-05-04 | 3,554.22 | 3,625.00 | 3,554.22 | 3,625.00 | 0.0M |
| 2022-05-03 | 3,595.20 | 3,608.00 | 3,595.20 | 3,608.00 | 0.0M |
| 2022-05-02 | 3,631.75 | 3,631.75 | 3,560.00 | 3,600.00 | 0.0M |
| 2022-04-29 | 3,730.00 | 3,769.59 | 3,600.01 | 3,616.89 | 0.0M |
| 2022-04-28 | 3,706.66 | 3,820.00 | 3,699.71 | 3,806.30 | 0.0M |
| 2022-04-27 | 3,537.00 | 3,619.99 | 3,537.00 | 3,592.00 | 0.0M |
| 2022-04-26 | 3,485.00 | 3,485.00 | 3,410.81 | 3,475.00 | 0.0M |
| 2022-04-25 | 3,461.36 | 3,544.99 | 3,461.36 | 3,485.00 | 0.0M |
| 2022-04-22 | 3,513.88 | 3,546.39 | 3,464.00 | 3,487.71 | 0.0M |
| 2022-04-21 | 3,850.69 | 3,850.69 | 3,560.09 | 3,583.68 | 0.0M |
| 2022-04-20 | 3,774.00 | 3,797.99 | 3,698.91 | 3,698.91 | 0.0M |
| 2022-04-19 | 3,801.59 | 3,842.00 | 3,794.45 | 3,820.01 | 0.0M |
| 2022-04-18 | 3,760.00 | 3,780.00 | 3,679.01 | 3,692.00 | 0.0M |
| 2022-04-13 | 3,760.00 | 3,955.19 | 3,760.00 | 3,875.99 | 0.0M |
| 2022-04-12 | 3,919.57 | 3,930.01 | 3,867.00 | 3,870.00 | 0.0M |
| 2022-04-11 | 3,869.00 | 3,949.97 | 3,869.00 | 3,929.99 | 0.0M |
| 2022-04-08 | 4,018.00 | 4,026.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2022-04-07 | 4,077.51 | 4,078.99 | 4,012.35 | 4,024.79 | 0.0M |
| 2022-04-06 | 4,053.00 | 4,077.50 | 3,996.00 | 4,055.95 | 0.0M |
| 2022-04-05 | 4,190.00 | 4,268.09 | 4,172.70 | 4,180.22 | 0.0M |
| 2022-04-04 | 4,300.00 | 4,363.00 | 4,300.00 | 4,343.00 | 0.0M |
| 2022-04-01 | 4,205.00 | 4,214.95 | 4,205.00 | 4,214.95 | 0.0M |
| 2022-03-31 | 4,308.00 | 4,308.00 | 4,225.05 | 4,257.25 | 0.0M |
| 2022-03-30 | 4,389.59 | 4,389.59 | 4,251.00 | 4,257.00 | 0.0M |
| 2022-03-29 | 4,375.00 | 4,427.15 | 4,367.00 | 4,427.15 | 0.0M |
| 2022-03-28 | 4,234.00 | 4,332.99 | 4,226.50 | 4,325.33 | 0.0M |
| 2022-03-25 | 4,193.00 | 4,265.59 | 4,160.00 | 4,185.78 | 0.0M |
| 2022-03-24 | 4,253.56 | 4,343.39 | 4,253.56 | 4,285.00 | 0.0M |
| 2022-03-23 | 4,439.98 | 4,439.98 | 4,230.26 | 4,261.00 | 0.0M |
| 2022-03-22 | 4,420.00 | 4,480.00 | 4,320.00 | 4,427.00 | 0.0M |
| 2022-03-18 | 4,337.00 | 4,484.99 | 4,330.64 | 4,463.70 | 0.0M |
| 2022-03-17 | 4,245.00 | 4,300.00 | 4,245.00 | 4,298.58 | 0.0M |
| 2022-03-16 | 4,080.00 | 4,237.98 | 4,080.00 | 4,186.52 | 0.0M |
| 2022-03-15 | 4,076.00 | 4,080.00 | 4,040.00 | 4,080.00 | 0.0M |
| 2022-03-14 | 4,050.00 | 4,094.99 | 4,040.00 | 4,094.99 | 0.0M |
| 2022-03-11 | 4,243.79 | 4,243.79 | 4,169.00 | 4,169.00 | 0.0M |
| 2022-03-10 | 4,165.00 | 4,249.99 | 4,165.00 | 4,200.00 | 0.0M |
| 2022-03-09 | 4,235.74 | 4,329.98 | 4,235.74 | 4,240.00 | 0.0M |
| 2022-03-08 | 4,182.00 | 4,189.00 | 4,062.79 | 4,140.00 | 0.0M |
| 2022-03-07 | 4,228.50 | 4,261.00 | 4,178.08 | 4,212.00 | 0.0M |
| 2022-03-04 | 4,219.79 | 4,245.00 | 4,195.33 | 4,228.50 | 0.0M |
| 2022-03-03 | 4,330.20 | 4,330.20 | 4,241.00 | 4,241.00 | 0.0M |
| 2022-03-02 | 4,413.41 | 4,413.41 | 4,199.67 | 4,334.90 | 0.0M |
| 2022-03-01 | 4,380.00 | 4,380.00 | 4,306.00 | 4,330.47 | 0.0M |
| 2022-02-28 | 4,300.00 | 4,373.08 | 4,228.00 | 4,292.20 | 0.0M |
| 2022-02-25 | 4,161.59 | 4,247.80 | 4,161.59 | 4,244.00 | 0.0M |
| 2022-02-24 | 3,837.91 | 4,200.00 | 3,800.01 | 4,196.68 | 0.0M |
| 2022-02-23 | 4,000.00 | 4,000.00 | 3,856.00 | 3,856.00 | 0.0M |
| 2022-02-22 | 3,992.00 | 4,080.00 | 3,950.00 | 3,964.95 | 0.0M |
| 2022-02-18 | 4,030.00 | 4,054.00 | 3,981.54 | 4,003.17 | 0.0M |
| 2022-02-17 | 4,312.00 | 4,312.00 | 4,060.00 | 4,061.88 | 0.0M |
| 2022-02-16 | 4,285.00 | 4,309.00 | 4,240.00 | 4,309.00 | 0.0M |
| 2022-02-15 | 4,280.01 | 4,345.60 | 4,280.00 | 4,341.60 | 0.0M |
| 2022-02-14 | 4,256.23 | 4,266.25 | 4,205.01 | 4,205.01 | 0.0M |
| 2022-02-11 | 4,500.00 | 4,500.00 | 4,244.00 | 4,256.23 | 0.0M |
| 2022-02-10 | 4,510.00 | 4,522.16 | 4,452.00 | 4,454.41 | 0.0M |
| 2022-02-09 | 4,513.50 | 4,520.00 | 4,509.00 | 4,510.00 | 0.0M |
| 2022-02-08 | 4,400.00 | 4,477.00 | 4,400.00 | 4,477.00 | 0.0M |
| 2022-02-04 | 4,458.00 | 4,609.99 | 4,394.10 | 4,531.69 | 0.0M |
| 2022-02-03 | 4,585.00 | 4,585.00 | 4,354.38 | 4,395.00 | 0.0M |
| 2022-02-02 | 4,775.13 | 4,784.45 | 4,610.00 | 4,610.00 | 0.0M |
| 2022-02-01 | 4,750.00 | 4,800.00 | 4,676.93 | 4,800.00 | 0.0M |
| 2022-01-31 | 4,640.00 | 4,796.00 | 4,640.00 | 4,796.00 | 0.0M |
| 2022-01-28 | 4,489.50 | 4,628.98 | 4,483.20 | 4,579.00 | 0.0M |
| 2022-01-27 | 4,439.32 | 4,600.00 | 4,415.77 | 4,432.27 | 0.0M |
| 2022-01-26 | 4,531.87 | 4,531.87 | 4,355.00 | 4,358.25 | 0.0M |
| 2022-01-25 | 4,550.00 | 4,550.00 | 4,450.00 | 4,466.00 | 0.0M |
| 2022-01-24 | 4,400.00 | 4,530.00 | 4,300.00 | 4,530.00 | 0.0M |
| 2022-01-21 | 4,534.00 | 4,587.00 | 4,480.00 | 4,508.77 | 0.0M |
| 2022-01-20 | 4,680.00 | 4,699.99 | 4,586.00 | 4,599.04 | 0.0M |
| 2022-01-19 | 4,716.55 | 4,750.00 | 4,654.00 | 4,655.51 | 0.0M |
| 2022-01-18 | 4,700.00 | 4,700.00 | 4,612.25 | 4,619.03 | 0.0M |
| 2022-01-14 | 4,680.00 | 4,761.59 | 4,640.03 | 4,659.00 | 0.0M |
| 2022-01-13 | 4,800.00 | 4,800.00 | 4,600.01 | 4,656.05 | 0.0M |
| 2022-01-12 | 4,830.00 | 4,865.60 | 4,825.00 | 4,839.50 | 0.0M |
| 2022-01-11 | 4,650.00 | 4,824.99 | 4,650.00 | 4,800.00 | 0.0M |
| 2022-01-10 | 4,500.01 | 4,687.19 | 4,477.01 | 4,650.00 | 0.0M |
| 2022-01-07 | 4,775.00 | 4,775.00 | 4,633.00 | 4,650.02 | 0.0M |
| 2022-01-06 | 4,704.49 | 4,837.49 | 4,704.49 | 4,720.00 | 0.0M |
| 2022-01-05 | 4,760.00 | 4,846.66 | 4,686.00 | 4,704.49 | 0.0M |
| 2022-01-04 | 5,250.00 | 5,260.00 | 5,016.00 | 5,055.00 | 0.0M |
| 2022-01-03 | 5,210.51 | 5,250.00 | 5,150.01 | 5,250.00 | 0.0M |