삼정펄프 (009770)

009770
🏛️ 대한민국 →
28,950.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,000.00 27,000.00 26,600.00 26,600.00 0.1K
09:10 26,500.00 26,750.00 26,500.00 26,750.00 0.1K
09:20 26,700.00 26,850.00 26,700.00 26,850.00 0.0K
09:25 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
09:30 26,850.00 27,000.00 26,850.00 26,950.00 0.2K
09:35 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:40 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:45 26,750.00 26,750.00 26,750.00 26,750.00 0.0K
09:50 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
10:00 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
10:10 26,650.00 26,650.00 26,550.00 26,550.00 0.1K
11:10 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:15 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:50 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:45 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:00 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:35 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:00 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
14:20 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:35 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
15:05 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
15:10 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
15:25 26,850.00 26,850.00 26,850.00 26,850.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음