28,950.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 27,400.00 | 27,400.00 | 27,050.00 | 27,050.00 | 0.0K |
| 09:05 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 09:10 | 27,100.00 | 27,200.00 | 26,900.00 | 27,100.00 | 0.8K |
| 09:15 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.2K |
| 09:20 | 27,000.00 | 27,050.00 | 26,950.00 | 27,050.00 | 0.2K |
| 09:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:45 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.0K |
| 10:00 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:05 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 10:15 | 27,150.00 | 27,150.00 | 27,000.00 | 27,100.00 | 0.0K |
| 10:30 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.1K |
| 10:35 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 10:50 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:10 | 27,050.00 | 27,150.00 | 27,050.00 | 27,150.00 | 0.2K |
| 11:25 | 27,050.00 | 27,150.00 | 27,050.00 | 27,150.00 | 0.0K |
| 11:40 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 12:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 12:10 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 12:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 12:25 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 12:30 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 12:35 | 27,100.00 | 27,250.00 | 27,100.00 | 27,250.00 | 0.0K |
| 12:50 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:05 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:30 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 13:40 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 14:00 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.0K |
| 14:05 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.1K |
| 14:15 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 14:20 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.2K |
| 14:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 14:35 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 14:50 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 15:00 | 27,000.00 | 27,100.00 | 26,950.00 | 27,100.00 | 0.0K |
| 15:10 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 15:15 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.0K |
| 15:25 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |