삼정펄프 (009770)

009770
🏛️ 대한민국 →
29,250.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:05 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:10 27,600.00 27,600.00 27,500.00 27,550.00 0.0K
09:25 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:30 27,450.00 27,500.00 27,450.00 27,500.00 0.0K
09:40 27,550.00 27,650.00 27,550.00 27,650.00 0.0K
09:45 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:50 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:55 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:05 27,750.00 27,800.00 27,550.00 27,550.00 0.2K
10:15 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:20 27,500.00 27,700.00 27,500.00 27,550.00 0.3K
10:25 27,350.00 27,350.00 27,350.00 27,350.00 0.5K
10:30 27,350.00 27,400.00 27,350.00 27,400.00 0.7K
10:40 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
10:45 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:05 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
11:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:35 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:40 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
12:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
12:30 27,550.00 27,650.00 27,500.00 27,500.00 0.2K
12:40 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
12:45 27,400.00 27,400.00 27,350.00 27,350.00 0.0K
13:10 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:35 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:55 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:25 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
15:15 27,500.00 27,600.00 27,500.00 27,600.00 0.1K
15:25 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음