삼정펄프 (009770)

009770
🏛️ 대한민국 →
28,150.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:15 27,650.00 27,650.00 27,600.00 27,600.00 0.0K
09:30 27,675.00 27,850.00 27,675.00 27,700.00 0.6K
09:35 27,900.00 27,900.00 27,650.00 27,650.00 0.5K
09:40 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
09:45 27,725.00 27,750.00 27,725.00 27,750.00 0.0K
09:50 27,750.00 27,950.00 27,750.00 27,950.00 0.2K
09:55 27,850.00 27,850.00 27,800.00 27,800.00 0.0K
10:00 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
10:05 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
10:10 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
10:45 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
10:50 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:10 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:25 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
11:40 27,750.00 27,800.00 27,700.00 27,800.00 0.0K
12:20 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:25 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:50 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
12:55 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
13:30 27,800.00 28,000.00 27,800.00 27,850.00 0.5K
13:35 27,800.00 27,800.00 27,750.00 27,750.00 0.0K
14:50 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:05 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
15:10 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
15:25 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음