Sam Woo Construction Group Ltd (3822)

3822
🏛️ 홍콩 →
1.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.00 1.00 1.00 1.00 0.0M
2025-09-25 1.00 1.00 1.00 1.00 0.0M
2025-09-24 1.00 1.00 1.00 1.00 0.0M
2025-09-23 1.00 1.00 1.00 1.00 0.0M
2025-09-22 1.00 1.00 1.00 1.00 0.0M
2025-09-19 1.00 1.00 1.00 1.00 0.0M
2025-09-18 1.00 1.00 1.00 1.00 0.0M
2025-09-17 1.00 1.00 1.00 1.00 0.0M
2025-09-16 1.00 1.00 1.00 1.00 0.0M
2025-09-15 1.03 1.03 1.03 1.03 0.0M
2025-09-12 1.03 1.03 1.03 1.03 0.0M
2025-09-11 1.03 1.03 1.03 1.03 0.0M
2025-09-10 1.04 1.04 1.04 1.04 0.0M
2025-09-09 0.96 1.04 0.96 1.04 0.0M
2025-09-08 1.02 1.03 1.02 1.03 0.0M
2025-09-05 0.99 0.99 0.99 1.04 0.0M
2025-09-04 1.01 1.08 1.01 1.08 0.0M
2025-09-03 1.19 1.19 0.99 1.08 0.3M
2025-09-02 0.70 1.09 0.70 1.08 1.0M
2025-09-01 0.78 0.78 0.78 0.78 0.0M
2025-08-29 0.65 0.65 0.65 0.65 0.0M
2025-08-28 0.65 0.65 0.65 0.65 0.0M
2025-08-27 0.65 0.65 0.65 0.65 0.0M
2025-08-26 0.65 0.65 0.65 0.65 0.0M
2025-08-25 0.65 0.65 0.65 0.65 0.0M
2025-08-22 0.65 0.65 0.65 0.65 0.0M
2025-08-21 0.65 0.65 0.65 0.65 0.0M
2025-08-20 0.65 0.65 0.65 0.65 0.0M
2025-08-19 0.65 0.65 0.65 0.65 0.0M
2025-08-18 0.67 0.67 0.67 0.67 0.0M
2025-08-15 0.67 0.67 0.67 0.67 0.0M
2025-08-14 0.67 0.67 0.67 0.67 0.0M
2025-08-13 0.66 0.66 0.65 0.67 0.0M
2025-08-12 0.68 0.68 0.68 0.68 0.0M
2025-08-11 0.68 0.68 0.68 0.68 0.0M
2025-08-08 0.68 0.68 0.68 0.68 0.0M
2025-08-07 0.68 0.68 0.68 0.68 0.0M
2025-08-06 0.68 0.68 0.68 0.68 0.0M
2025-08-05 0.68 0.68 0.68 0.68 0.0M
2025-08-04 0.68 0.68 0.68 0.68 0.0M
2025-08-02 0.68 0.68 0.68 0.68 0.0M
2025-08-01 0.68 0.68 0.68 0.68 0.0M
2025-07-31 0.68 0.68 0.68 0.68 0.0M
2025-07-30 0.68 0.68 0.68 0.68 0.0M
2025-07-29 0.68 0.68 0.68 0.68 0.0M
2025-07-28 0.68 0.68 0.68 0.68 0.0M
2025-07-25 0.68 0.68 0.68 0.68 0.0M
2025-07-24 0.72 0.73 0.72 0.73 0.0M
2025-07-23 0.72 0.72 0.72 0.72 0.0M
2025-07-22 0.73 0.73 0.73 0.73 0.0M
2025-07-21 0.63 0.73 0.63 0.73 0.0M
2025-07-18 0.61 0.73 0.61 0.73 0.0M
2025-07-17 0.65 0.65 0.65 0.65 0.0M
2025-07-16 0.60 0.62 0.60 0.65 0.0M
2025-07-15 0.71 0.71 0.71 0.71 0.0M
2025-07-14 0.59 0.71 0.59 0.71 0.0M
2025-07-11 0.61 0.61 0.60 0.60 0.0M
2025-07-10 0.61 0.61 0.61 0.61 0.0M
2025-07-09 0.61 0.61 0.61 0.61 0.0M
2025-07-08 0.61 0.61 0.61 0.61 0.0M
2025-07-07 0.61 0.61 0.61 0.61 0.0M
2025-07-04 0.59 0.59 0.59 0.59 0.0M
2025-07-03 0.59 0.59 0.58 0.59 0.0M
2025-07-02 0.62 0.62 0.62 0.62 0.0M
2025-06-30 0.59 0.59 0.59 0.59 0.0M
2025-06-29 0.62 0.62 0.62 0.62 0.0M
2025-06-27 0.62 0.62 0.62 0.62 0.0M
2025-06-26 0.60 0.65 0.58 0.62 0.4M
2025-06-25 0.65 0.65 0.65 0.65 0.0M
2025-06-24 0.65 0.65 0.65 0.65 0.0M
2025-06-23 0.65 0.65 0.65 0.65 0.0M
2025-06-20 0.65 0.65 0.65 0.65 0.0M
2025-06-19 0.63 0.63 0.63 0.63 0.0M
2025-06-18 0.63 0.63 0.63 0.63 0.0M
2025-06-17 0.63 0.63 0.63 0.63 0.0M
2025-06-16 0.63 0.63 0.63 0.63 0.0M
2025-06-13 0.63 0.63 0.63 0.63 0.1M
2025-06-12 0.66 0.66 0.66 0.66 0.0M
2025-06-11 0.66 0.66 0.66 0.66 0.0M
2025-06-10 0.63 0.63 0.63 0.66 0.0M
2025-06-09 0.70 0.70 0.70 0.70 0.0M
2025-06-06 0.70 0.70 0.70 0.70 0.0M
2025-06-05 0.70 0.70 0.70 0.70 0.0M
2025-06-04 0.70 0.70 0.70 0.70 0.0M
2025-06-03 0.67 0.67 0.67 0.67 0.0M
2025-06-02 0.67 0.67 0.67 0.67 0.0M
2025-05-30 0.67 0.67 0.67 0.67 0.0M
2025-05-29 0.67 0.67 0.67 0.67 0.0M
2025-05-28 0.67 0.67 0.67 0.67 0.0M
2025-05-27 0.75 0.75 0.75 0.75 0.0M
2025-05-26 0.75 0.75 0.75 0.75 0.0M
2025-05-23 0.75 0.75 0.75 0.75 0.0M
2025-05-22 0.69 0.75 0.69 0.75 0.1M
2025-05-21 0.75 0.75 0.75 0.75 0.0M
2025-05-20 0.75 0.75 0.75 0.75 0.0M
2025-05-19 0.76 0.76 0.76 0.76 0.0M
2025-05-16 0.70 0.70 0.70 0.70 0.0M
2025-05-15 0.70 0.70 0.70 0.70 0.0M
2025-05-14 0.70 0.70 0.70 0.70 0.0M
2025-05-13 0.70 0.70 0.70 0.70 0.0M
2025-05-12 0.70 0.70 0.70 0.70 0.0M
2025-05-09 0.70 0.70 0.70 0.70 0.0M
2025-05-08 0.70 0.70 0.70 0.70 0.0M
2025-05-07 0.70 0.70 0.70 0.70 0.0M
2025-05-06 0.70 0.70 0.70 0.70 0.0M
2025-05-02 0.70 0.70 0.70 0.70 0.0M
2025-04-30 0.70 0.70 0.70 0.70 0.0M
2025-04-29 0.73 0.75 0.70 0.70 0.1M
2025-04-28 0.73 0.73 0.73 0.73 0.0M
2025-04-25 0.73 0.73 0.73 0.73 0.0M
2025-04-24 0.71 0.73 0.71 0.73 0.0M
2025-04-23 0.72 0.72 0.70 0.71 0.1M
2025-04-22 0.77 0.92 0.77 0.91 0.1M
2025-04-17 0.77 0.77 0.77 0.77 0.0M
2025-04-16 0.77 0.77 0.77 0.77 0.0M
2025-04-15 0.77 0.77 0.77 0.77 0.0M
2025-04-14 0.77 0.77 0.77 0.77 0.0M
2025-04-11 0.77 0.77 0.77 0.77 0.0M
2025-04-10 0.72 0.72 0.72 0.72 0.0M
2025-04-09 0.72 0.72 0.72 0.72 0.0M
2025-04-08 0.72 0.72 0.72 0.72 0.0M
2025-04-07 0.63 0.72 0.58 0.72 0.1M
2025-04-03 0.73 0.73 0.73 0.73 0.0M
2025-04-02 0.71 0.71 0.71 0.71 0.0M
2025-04-01 0.70 0.73 0.70 0.73 0.0M
2025-03-31 0.65 0.65 0.65 0.65 0.0M
2025-03-28 0.65 0.65 0.65 0.65 0.0M
2025-03-27 0.65 0.65 0.65 0.65 0.0M
2025-03-26 0.65 0.65 0.65 0.65 0.0M
2025-03-25 0.65 0.65 0.65 0.65 0.0M
2025-03-24 0.64 0.69 0.63 0.69 0.3M
2025-03-21 0.67 0.67 0.67 0.67 0.0M
2025-03-20 0.67 0.67 0.67 0.67 0.0M
2025-03-19 0.67 0.67 0.67 0.67 0.0M
2025-03-18 0.67 0.67 0.65 0.65 0.1M
2025-03-17 0.72 0.73 0.67 0.68 0.1M
2025-03-14 0.73 0.73 0.73 0.73 0.0M
2025-03-13 0.73 0.73 0.73 0.73 0.0M
2025-03-12 0.73 0.73 0.73 0.73 0.0M
2025-03-11 0.73 0.73 0.73 0.73 0.0M
2025-03-10 0.73 0.73 0.73 0.73 0.0M
2025-03-07 0.72 0.72 0.72 0.72 0.0M
2025-03-06 0.87 0.87 0.72 0.72 0.1M
2025-03-05 0.69 0.69 0.69 0.69 0.0M
2025-03-04 0.61 0.61 0.61 0.68 0.0M
2025-03-03 0.72 0.72 0.70 0.70 0.1M
2025-02-28 0.79 0.79 0.74 0.74 0.0M
2025-02-27 0.79 0.79 0.79 0.80 0.0M
2025-02-26 0.80 0.80 0.80 0.80 0.0M
2025-02-25 0.80 0.80 0.80 0.80 0.0M
2025-02-24 0.80 0.80 0.80 0.80 0.0M
2025-02-21 0.80 0.80 0.80 0.80 0.0M
2025-02-20 0.80 0.80 0.75 0.80 0.0M
2025-02-19 0.84 0.84 0.84 0.84 0.0M
2025-02-18 0.88 0.88 0.88 0.88 0.0M
2025-02-17 0.88 0.88 0.88 0.88 0.0M
2025-02-14 0.84 0.84 0.84 0.84 0.0M
2025-02-13 0.84 0.84 0.84 0.84 0.0M
2025-02-12 0.82 0.82 0.82 0.82 0.0M
2025-02-11 0.82 0.82 0.82 0.82 0.0M
2025-02-10 0.82 0.82 0.82 0.82 0.0M
2025-02-07 0.84 0.86 0.78 0.84 0.1M
2025-02-06 0.86 0.88 0.82 0.86 0.0M
2025-02-05 0.92 0.94 0.86 0.94 0.0M
2025-02-04 0.88 0.88 0.80 0.84 0.1M
2025-02-03 0.92 0.92 0.92 0.92 0.0M
2025-01-28 1.00 1.00 1.00 1.00 0.0M
2025-01-27 1.00 1.00 1.00 1.00 0.0M
2025-01-24 1.00 1.00 1.00 1.00 0.0M
2025-01-23 1.00 1.00 1.00 1.00 0.0M
2025-01-22 0.88 1.00 0.86 1.00 0.1M
2025-01-21 0.96 0.96 0.96 0.94 0.0M
2025-01-20 1.00 1.00 0.92 0.92 0.1M
2025-01-17 1.12 1.12 1.12 1.12 0.0M
2025-01-16 1.12 1.12 1.12 1.12 0.0M
2025-01-15 1.16 1.16 1.16 1.16 0.0M
2025-01-14 1.18 1.18 1.18 1.16 0.0M
2025-01-13 1.16 1.18 1.16 1.18 0.0M
2025-01-10 1.04 1.04 1.04 1.04 0.0M
2025-01-09 1.04 1.08 1.04 1.04 0.0M
2025-01-08 1.04 1.04 1.04 1.04 0.0M
2025-01-07 1.06 1.06 1.06 1.04 0.0M
2025-01-06 0.88 0.88 0.88 0.88 0.0M
2025-01-03 0.88 0.88 0.88 0.88 0.0M
2025-01-02 0.88 0.88 0.88 0.88 0.0M