3,460.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,035.00 | 3,025.00 | 3,025.00 | 0.1K |
| 09:05 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:10 | 3,015.00 | 3,030.00 | 3,015.00 | 3,030.00 | 0.3K |
| 09:15 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:20 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.3K |
| 09:25 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.4K |
| 09:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:35 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 0.4K |
| 09:40 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:10 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 11:25 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.0K |
| 11:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:45 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 12:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 12:45 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 12:50 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:05 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.1K |
| 13:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:35 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 13:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 14:00 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.3K |
| 14:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 14:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 14:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:35 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 1.6K |
| 15:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 15:10 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 15:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 15:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |