1,695.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.8K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.1K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.7K |
| 13:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.0K |
| 13:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.2K |
| 13:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.9K |
| 14:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.5K |
| 14:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.9K |
| 15:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 10.0K |
| 15:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.3K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |