Samsara Inc (IOT)

IOT
🏛️ 미국 →
37.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.32 38.32 37.93 37.93 49.2K
09:31 37.91 37.95 37.91 37.95 6.4K
09:32 37.96 37.96 37.84 37.85 12.7K
09:33 37.85 37.88 37.83 37.85 6.7K
09:34 37.93 37.98 37.93 37.97 13.4K
09:35 38.03 38.13 38.03 38.09 29.2K
09:36 38.01 38.01 37.84 37.84 4.2K
09:37 37.81 37.91 37.69 37.86 55.8K
09:38 37.86 37.86 37.80 37.82 4.0K
09:39 37.82 37.87 37.81 37.86 3.8K
09:40 37.89 37.89 37.77 37.77 4.7K
09:41 37.77 37.79 37.65 37.67 6.9K
09:42 37.57 37.72 37.57 37.71 9.9K
09:43 37.63 37.65 37.63 37.64 2.0K
09:44 37.68 37.68 37.64 37.64 19.3K
09:45 37.62 37.76 37.62 37.71 12.3K
09:46 37.71 37.74 37.70 37.72 5.8K
09:47 37.70 37.78 37.70 37.72 3.8K
09:48 37.72 37.74 37.70 37.74 9.0K
09:49 37.82 37.83 37.77 37.78 13.0K
09:50 37.78 37.86 37.78 37.78 8.6K
09:51 37.77 37.81 37.77 37.80 3.2K
09:52 37.82 37.85 37.76 37.77 5.3K
09:53 37.76 37.81 37.68 37.67 6.9K
09:54 37.68 37.68 37.60 37.60 7.4K
09:55 37.64 37.64 37.53 37.53 10.7K
09:56 37.53 37.53 37.42 37.42 19.5K
09:57 37.43 37.46 37.41 37.45 11.1K
09:58 37.45 37.45 37.40 37.40 44.5K
09:59 37.40 37.52 37.40 37.52 12.1K
10:00 37.51 37.55 37.51 37.53 10.0K
10:01 37.54 37.54 37.47 37.47 6.5K
10:02 37.48 37.55 37.48 37.54 12.6K
10:03 37.54 37.58 37.52 37.54 13.2K
10:04 37.52 37.55 37.49 37.54 22.0K
10:05 37.57 37.62 37.56 37.56 7.7K
10:06 37.53 37.53 37.48 37.48 11.3K
10:07 37.48 37.49 37.40 37.40 13.4K
10:08 37.40 37.42 37.36 37.39 16.6K
10:09 37.38 37.38 37.30 37.33 18.8K
10:10 37.33 37.35 37.31 37.32 7.7K
10:11 37.33 37.39 37.33 37.34 10.1K
10:12 37.34 37.34 37.31 37.33 10.2K
10:13 37.30 37.31 37.25 37.26 8.2K
10:14 37.26 37.31 37.25 37.26 54.3K
10:15 37.26 37.31 37.24 37.30 13.3K
10:16 37.31 37.36 37.28 37.30 67.5K
10:17 37.30 37.31 37.27 37.27 8.7K
10:18 37.25 37.25 37.15 37.19 11.1K
10:19 37.19 37.21 37.13 37.14 25.1K
10:20 37.14 37.23 37.14 37.18 18.8K
10:21 37.15 37.18 37.12 37.17 21.4K
10:22 37.26 37.26 37.19 37.24 46.4K
10:23 37.27 37.38 37.27 37.38 22.5K
10:24 37.37 37.40 37.33 37.33 40.2K
10:25 37.34 37.34 37.31 37.32 8.2K
10:26 37.33 37.33 37.23 37.24 10.4K
10:27 37.25 37.26 37.21 37.26 12.3K
10:28 37.30 37.30 37.23 37.25 34.7K
10:29 37.28 37.35 37.26 37.35 6.1K
10:30 37.32 37.35 37.31 37.34 14.3K
10:31 37.35 37.35 37.26 37.27 12.9K
10:32 37.27 37.27 37.24 37.26 7.8K
10:33 37.24 37.24 37.14 37.15 15.3K
10:34 37.16 37.25 37.14 37.23 13.9K
10:35 37.24 37.24 37.21 37.23 6.3K
10:36 37.24 37.24 37.18 37.19 5.5K
10:37 37.21 37.25 37.21 37.24 13.0K
10:38 37.24 37.28 37.23 37.28 7.3K
10:39 37.27 37.28 37.25 37.28 125.1K
10:40 37.21 37.28 37.19 37.28 36.1K
10:41 37.29 37.29 37.18 37.26 38.4K
10:42 37.27 37.32 37.27 37.30 6.5K
10:43 37.30 37.35 37.15 37.17 18.9K
10:44 37.14 37.17 37.11 37.15 21.6K
10:45 37.15 37.28 37.15 37.21 43.9K
10:46 37.24 37.26 37.21 37.24 18.4K
10:47 37.24 37.29 37.23 37.27 20.4K
10:48 37.28 37.28 37.22 37.22 106.2K
10:49 37.23 37.25 37.20 37.20 7.7K
10:50 37.21 37.25 37.18 37.25 33.1K
10:51 37.26 37.35 37.26 37.32 17.7K
10:52 37.32 37.37 37.32 37.34 16.8K
10:53 37.35 37.40 37.34 37.40 7.5K
10:54 37.38 37.45 37.38 37.39 10.9K
10:55 37.40 37.41 37.34 37.35 27.1K
10:56 37.35 37.35 37.32 37.33 19.9K
10:57 37.33 37.33 37.28 37.28 8.3K
10:58 37.29 37.29 37.25 37.26 16.8K
10:59 37.26 37.26 37.20 37.20 9.4K
11:00 37.20 37.20 37.18 37.19 24.5K
11:01 37.19 37.22 37.19 37.21 9.9K
11:02 37.18 37.19 37.12 37.16 13.6K
11:03 37.16 37.17 37.12 37.12 3.4K
11:04 37.12 37.17 37.12 37.16 7.3K
11:05 37.17 37.19 37.13 37.13 109.7K
11:06 37.16 37.17 37.11 37.11 6.1K
11:07 37.13 37.13 37.09 37.10 59.5K
11:08 37.06 37.11 37.06 37.10 13.3K
11:09 37.13 37.13 37.11 37.13 15.1K
11:10 37.13 37.13 37.11 37.10 7.1K
11:11 37.05 37.11 37.04 37.11 28.0K
11:12 37.10 37.10 37.03 37.07 41.7K
11:13 37.08 37.08 37.06 37.06 26.2K
11:14 37.06 37.06 37.02 37.02 3.0K
11:15 37.03 37.07 37.02 37.06 16.2K
11:16 37.06 37.07 37.06 37.06 7.5K
11:17 37.07 37.20 37.07 37.20 22.2K
11:18 37.20 37.32 37.20 37.29 44.9K
11:19 37.29 37.42 37.29 37.42 37.1K
11:20 37.42 37.48 37.42 37.44 35.5K
11:21 37.44 37.46 37.42 37.46 16.5K
11:22 37.46 37.46 37.41 37.41 30.3K
11:23 37.41 37.44 37.41 37.42 14.7K
11:24 37.42 37.47 37.41 37.47 28.5K
11:25 37.48 37.51 37.48 37.51 17.9K
11:26 37.51 37.53 37.51 37.52 19.1K
11:27 37.52 37.53 37.52 37.53 28.0K
11:28 37.49 37.50 37.48 37.50 10.4K
11:29 37.51 37.51 37.47 37.47 20.2K
11:30 37.47 37.49 37.47 37.48 16.4K
11:31 37.49 37.49 37.43 37.43 17.9K
11:32 37.42 37.45 37.42 37.43 14.2K
11:33 37.43 37.43 37.41 37.42 14.5K
11:34 37.43 37.48 37.43 37.48 41.3K
11:35 37.48 37.50 37.48 37.48 11.0K
11:36 37.45 37.50 37.45 37.49 15.9K
11:37 37.49 37.49 37.42 37.42 14.6K
11:38 37.42 37.43 37.42 37.42 14.6K
11:39 37.42 37.48 37.42 37.48 19.7K
11:40 37.48 37.50 37.46 37.46 14.5K
11:41 37.46 37.47 37.42 37.42 13.1K
11:42 37.42 37.44 37.41 37.41 14.6K
11:43 37.43 37.43 37.41 37.41 14.9K
11:44 37.41 37.45 37.41 37.45 20.9K
11:45 37.44 37.44 37.36 37.36 15.8K
11:46 37.35 37.37 37.33 37.37 23.8K
11:47 37.38 37.38 37.36 37.38 14.0K
11:48 37.38 37.42 37.38 37.42 14.6K
11:49 37.42 37.45 37.41 37.45 16.7K
11:50 37.45 37.45 37.42 37.42 15.2K
11:51 37.42 37.48 37.41 37.47 21.3K
11:52 37.45 37.45 37.44 37.44 11.5K
11:53 37.44 37.44 37.41 37.41 16.8K
11:54 37.41 37.42 37.41 37.42 15.3K
11:55 37.42 37.42 37.41 37.42 17.4K
11:56 37.42 37.46 37.42 37.44 18.5K
11:57 37.44 37.46 37.43 37.44 15.9K
11:58 37.45 37.46 37.45 37.45 12.8K
11:59 37.45 37.47 37.44 37.47 28.2K
12:00 37.47 37.50 37.47 37.50 18.4K
12:01 37.50 37.50 37.48 37.48 20.9K
12:02 37.48 37.50 37.47 37.47 10.6K
12:03 37.47 37.47 37.44 37.44 44.7K
12:04 37.45 37.48 37.45 37.47 45.1K
12:05 37.47 37.47 37.44 37.44 13.6K
12:06 37.44 37.47 37.44 37.46 21.3K
12:07 37.46 37.46 37.40 37.40 32.1K
12:08 37.41 37.41 37.40 37.40 15.9K
12:09 37.40 37.40 37.38 37.38 16.7K
12:10 37.37 37.37 37.36 37.35 16.1K
12:11 37.35 37.37 37.35 37.35 14.2K
12:12 37.35 37.43 37.35 37.43 28.4K
12:13 37.43 37.45 37.43 37.44 12.1K
12:14 37.45 37.46 37.43 37.46 16.1K
12:15 37.45 37.47 37.45 37.45 14.7K
12:16 37.45 37.47 37.45 37.46 11.9K
12:17 37.46 37.47 37.45 37.47 15.9K
12:18 37.47 37.47 37.45 37.45 7.7K
12:19 37.45 37.47 37.45 37.46 16.3K
12:20 37.46 37.50 37.46 37.50 17.4K
12:21 37.52 37.58 37.52 37.58 24.2K
12:22 37.58 37.58 37.55 37.55 11.0K
12:23 37.55 37.57 37.55 37.56 13.6K
12:24 37.55 37.57 37.55 37.56 11.6K
12:25 37.56 37.65 37.56 37.64 14.3K
12:26 37.64 37.68 37.64 37.66 26.9K
12:27 37.70 37.70 37.67 37.67 14.2K
12:28 37.67 37.67 37.66 37.66 9.0K
12:29 37.67 37.67 37.64 37.64 15.6K
12:30 37.63 37.66 37.63 37.65 17.0K
12:31 37.67 37.70 37.67 37.69 21.3K
12:32 37.69 37.69 37.68 37.68 11.6K
12:33 37.67 37.73 37.65 37.73 19.9K
12:34 37.73 37.81 37.73 37.78 26.1K
12:35 37.78 37.80 37.77 37.80 15.1K
12:36 37.79 37.87 37.79 37.87 23.9K
12:37 37.86 37.90 37.86 37.88 13.4K
12:38 37.88 37.91 37.88 37.88 15.6K
12:39 37.89 37.90 37.88 37.90 17.5K
12:40 37.90 37.90 37.74 37.76 20.0K
12:41 37.75 37.75 37.70 37.70 6.5K
12:42 37.67 37.69 37.66 37.66 8.8K
12:43 37.67 37.67 37.61 37.61 17.0K
12:44 37.60 37.64 37.60 37.61 22.1K
12:45 37.60 37.60 37.58 37.58 5.1K
12:46 37.58 37.61 37.58 37.61 11.7K
12:47 37.60 37.60 37.56 37.58 9.8K
12:48 37.60 37.60 37.59 37.60 7.4K
12:49 37.58 37.58 37.52 37.53 8.8K
12:50 37.51 37.51 37.46 37.48 13.7K
12:51 37.48 37.56 37.48 37.54 29.7K
12:52 37.55 37.55 37.52 37.52 8.2K
12:53 37.53 37.53 37.51 37.51 7.6K
12:54 37.54 37.55 37.52 37.52 43.6K
12:55 37.52 37.53 37.50 37.53 24.8K
12:56 37.53 37.53 37.53 37.53 0.7K
12:57 37.53 37.54 37.53 37.54 8.8K
12:58 37.54 37.54 37.50 37.54 30.0K
12:59 37.55 37.56 37.51 37.52 14.9K
13:00 37.51 37.51 37.45 37.45 64.3K
13:01 37.43 37.43 37.41 37.41 4.8K
13:02 37.42 37.42 37.41 37.41 7.4K
13:03 37.37 37.38 37.34 37.35 43.2K
13:04 37.35 37.35 37.31 37.31 28.2K
13:05 37.31 37.39 37.31 37.39 38.4K
13:06 37.39 37.44 37.39 37.44 12.9K
13:07 37.45 37.45 37.43 37.43 5.5K
13:08 37.42 37.42 37.35 37.35 10.7K
13:09 37.36 37.44 37.36 37.44 27.8K
13:10 37.44 37.44 37.44 37.44 5.5K
13:11 37.44 37.44 37.40 37.40 4.5K
13:12 37.41 37.42 37.41 37.41 13.8K
13:13 37.41 37.41 37.39 37.39 54.4K
13:14 37.40 37.40 37.39 37.39 4.9K
13:15 37.39 37.39 37.37 37.38 2.9K
13:16 37.38 37.38 37.34 37.34 59.9K
13:17 37.34 37.38 37.34 37.38 14.6K
13:18 37.38 37.43 37.38 37.43 19.0K
13:19 37.42 37.42 37.39 37.39 7.4K
13:20 37.38 37.38 37.34 37.34 6.9K
13:21 37.33 37.34 37.31 37.31 9.8K
13:22 37.33 37.33 37.30 37.32 24.9K
13:23 37.31 37.33 37.30 37.30 8.1K
13:24 37.32 37.36 37.32 37.32 34.1K
13:25 37.32 37.32 37.27 37.27 5.8K
13:26 37.28 37.29 37.28 37.28 6.6K
13:27 37.28 37.31 37.27 37.27 15.3K
13:28 37.28 37.28 37.26 37.27 14.0K
13:29 37.27 37.29 37.27 37.28 7.9K
13:30 37.29 37.33 37.29 37.31 11.4K
13:31 37.32 37.32 37.26 37.28 13.6K
13:32 37.27 37.37 37.27 37.36 54.5K
13:33 37.36 37.40 37.36 37.39 4.9K
13:34 37.40 37.40 37.40 37.40 2.2K
13:35 37.38 37.38 37.36 37.36 6.0K
13:36 37.36 37.37 37.34 37.34 3.7K
13:37 37.36 37.36 37.33 37.33 4.3K
13:38 37.32 37.33 37.30 37.33 30.7K
13:39 37.35 37.38 37.35 37.35 19.3K
13:40 37.37 37.39 37.37 37.39 11.3K
13:41 37.38 37.38 37.35 37.35 49.9K
13:42 37.35 37.37 37.35 37.36 20.4K
13:43 37.36 37.38 37.36 37.36 11.0K
13:44 37.36 37.38 37.35 37.38 43.4K
13:45 37.38 37.39 37.38 37.39 3.6K
13:46 37.39 37.39 37.35 37.35 3.3K
13:47 37.36 37.37 37.34 37.35 39.3K
13:48 37.35 37.37 37.35 37.37 9.9K
13:49 37.37 37.38 37.37 37.37 0.5K
13:50 37.37 37.41 37.37 37.41 33.1K
13:51 37.41 37.42 37.40 37.41 12.0K
13:52 37.41 37.42 37.41 37.43 8.2K
13:53 37.44 37.50 37.43 37.47 34.0K
13:54 37.47 37.47 37.47 37.47 0.2K
13:55 37.46 37.48 37.46 37.48 1.6K
13:56 37.47 37.47 37.46 37.46 10.6K
13:57 37.47 37.47 37.47 37.47 11.3K
13:58 37.45 37.46 37.45 37.46 46.3K
13:59 37.45 37.47 37.45 37.45 8.3K
14:00 37.45 37.52 37.45 37.52 11.0K
14:01 37.53 37.53 37.52 37.52 5.9K
14:02 37.54 37.54 37.52 37.53 54.9K
14:03 37.55 37.55 37.51 37.53 22.7K
14:04 37.53 37.53 37.53 37.53 3.1K
14:05 37.52 37.52 37.52 37.51 45.8K
14:06 37.51 37.52 37.51 37.52 7.8K
14:07 37.52 37.53 37.51 37.53 26.9K
14:08 37.53 37.54 37.53 37.53 3.2K
14:09 37.52 37.52 37.51 37.52 39.8K
14:10 37.51 37.51 37.43 37.43 44.8K
14:11 37.44 37.46 37.43 37.46 23.0K
14:12 37.46 37.50 37.46 37.50 15.4K
14:13 37.50 37.52 37.50 37.52 9.8K
14:14 37.51 37.52 37.51 37.52 11.6K
14:15 37.52 37.56 37.52 37.55 9.4K
14:16 37.55 37.56 37.50 37.50 11.7K
14:17 37.47 37.47 37.46 37.47 14.4K
14:18 37.47 37.47 37.41 37.41 8.9K
14:19 37.41 37.41 37.37 37.38 10.2K
14:20 37.39 37.40 37.37 37.37 26.6K
14:21 37.37 37.37 37.32 37.32 23.2K
14:22 37.31 37.31 37.29 37.29 4.3K
14:23 37.29 37.29 37.23 37.23 11.2K
14:24 37.23 37.23 37.12 37.12 26.2K
14:25 37.11 37.11 37.03 37.06 17.1K
14:26 37.07 37.20 37.07 37.10 55.5K
14:27 37.08 37.18 37.08 37.17 26.0K
14:28 37.18 37.21 37.13 37.21 33.3K
14:29 37.24 37.26 37.22 37.22 9.0K
14:30 37.23 37.26 37.23 37.25 14.5K
14:31 37.25 37.27 37.25 37.27 2.6K
14:32 37.22 37.29 37.22 37.29 31.2K
14:33 37.30 37.32 37.30 37.32 14.6K
14:34 37.33 37.33 37.32 37.32 4.8K
14:35 37.30 37.37 37.30 37.36 26.8K
14:36 37.36 37.37 37.36 37.35 17.6K
14:37 37.35 37.35 37.29 37.29 13.5K
14:38 37.29 37.29 37.27 37.27 10.8K
14:39 37.28 37.29 37.27 37.28 10.6K
14:40 37.30 37.34 37.27 37.27 24.1K
14:41 37.27 37.28 37.26 37.27 9.0K
14:42 37.27 37.30 37.27 37.29 16.5K
14:43 37.29 37.30 37.28 37.28 10.2K
14:44 37.28 37.40 37.28 37.40 49.1K
14:45 37.40 37.40 37.33 37.35 8.5K
14:46 37.35 37.35 37.33 37.33 3.3K
14:47 37.33 37.39 37.33 37.39 28.9K
14:48 37.37 37.38 37.36 37.36 6.6K
14:49 37.37 37.37 37.36 37.35 6.6K
14:50 37.35 37.35 37.34 37.34 10.9K
14:51 37.35 37.40 37.35 37.38 21.4K
14:52 37.38 37.38 37.34 37.36 13.8K
14:53 37.35 37.42 37.35 37.41 25.3K
14:54 37.41 37.45 37.41 37.45 5.8K
14:55 37.46 37.48 37.46 37.47 5.7K
14:56 37.47 37.48 37.46 37.46 9.3K
14:57 37.44 37.47 37.44 37.47 15.1K
14:58 37.45 37.47 37.45 37.45 9.4K
14:59 37.45 37.49 37.44 37.49 39.5K
15:00 37.49 37.55 37.49 37.55 30.4K
15:01 37.55 37.55 37.54 37.54 16.0K
15:02 37.54 37.54 37.52 37.53 12.3K
15:03 37.53 37.54 37.52 37.53 41.6K
15:04 37.57 37.64 37.57 37.64 36.8K
15:05 37.64 37.65 37.63 37.64 25.0K
15:06 37.65 37.71 37.65 37.71 18.7K
15:07 37.71 37.71 37.71 37.71 20.6K
15:08 37.71 37.74 37.61 37.62 23.5K
15:09 37.60 37.64 37.58 37.63 24.9K
15:10 37.63 37.63 37.61 37.63 19.7K
15:11 37.65 37.65 37.62 37.63 29.1K
15:12 37.67 37.67 37.66 37.66 4.4K
15:13 37.66 37.67 37.63 37.67 36.5K
15:14 37.67 37.67 37.65 37.65 7.5K
15:15 37.63 37.63 37.59 37.59 22.1K
15:16 37.61 37.62 37.61 37.62 17.2K
15:17 37.62 37.65 37.62 37.64 15.5K
15:18 37.64 37.71 37.64 37.70 27.1K
15:19 37.71 37.79 37.70 37.78 29.7K
15:20 37.79 37.82 37.79 37.82 8.6K
15:21 37.83 37.83 37.82 37.82 16.1K
15:22 37.82 37.82 37.78 37.78 12.8K
15:23 37.77 37.78 37.77 37.78 9.3K
15:24 37.78 37.81 37.78 37.80 8.1K
15:25 37.81 37.81 37.78 37.78 16.7K
15:26 37.78 37.79 37.77 37.77 9.6K
15:27 37.77 37.77 37.76 37.76 12.6K
15:28 37.75 37.76 37.73 37.73 11.9K
15:29 37.74 37.74 37.74 37.74 23.4K
15:30 37.74 37.74 37.73 37.73 8.5K
15:31 37.73 37.79 37.73 37.78 55.1K
15:32 37.79 37.80 37.79 37.80 14.1K
15:33 37.80 37.80 37.79 37.78 14.2K
15:34 37.79 37.81 37.79 37.79 18.8K
15:35 37.79 37.79 37.76 37.76 17.8K
15:36 37.77 37.78 37.77 37.78 17.6K
15:37 37.78 37.80 37.78 37.80 15.4K
15:38 37.80 37.82 37.80 37.81 28.2K
15:39 37.81 37.82 37.81 37.81 14.0K
15:40 37.80 37.82 37.80 37.80 19.7K
15:41 37.80 37.83 37.80 37.83 21.4K
15:42 37.83 37.84 37.82 37.84 16.7K
15:43 37.84 37.85 37.81 37.81 21.9K
15:44 37.80 37.82 37.79 37.82 19.9K
15:45 37.81 37.84 37.81 37.83 21.6K
15:46 37.83 37.84 37.83 37.84 12.0K
15:47 37.84 37.84 37.80 37.80 25.6K
15:48 37.80 37.82 37.79 37.82 24.7K
15:49 37.82 37.86 37.81 37.86 35.0K
15:50 37.89 37.97 37.89 37.96 45.7K
15:51 37.95 37.99 37.94 37.99 38.1K
15:52 38.00 38.00 37.94 37.97 42.3K
15:53 37.99 37.99 37.96 37.99 39.3K
15:54 37.99 37.99 37.94 37.99 52.4K
15:55 37.96 38.01 37.91 37.99 85.8K
15:56 38.00 38.03 38.00 38.02 66.2K
15:57 38.02 38.10 38.02 38.10 83.6K
15:58 38.10 38.10 38.04 38.04 128.3K
15:59 38.03 38.05 38.00 38.02 732.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 38.14 38.22 37.05 37.22 4.3M
2025-09-26 38.45 38.45 37.01 38.02 8.8M
2025-09-25 36.87 38.61 35.77 38.53 7.1M
2025-09-24 38.32 38.46 36.90 36.94 3.7M
2025-09-23 39.32 39.57 38.39 38.42 4.4M
2025-09-22 39.81 39.93 38.86 39.32 4.2M
2025-09-19 40.00 40.27 39.45 40.08 5.9M
2025-09-18 39.43 40.81 39.11 39.97 6.3M
2025-09-17 39.46 39.70 38.52 38.87 9.1M
2025-09-16 39.33 39.67 38.98 39.48 4.4M
2025-09-15 38.50 39.79 38.13 39.45 5.6M
2025-09-12 38.99 39.16 38.13 38.26 5.9M
2025-09-11 39.01 39.27 38.28 38.69 6.4M
2025-09-10 38.92 39.02 37.71 38.75 8.9M
2025-09-09 40.00 40.10 37.37 38.60 16.4M
2025-09-08 42.22 42.49 40.50 41.53 9.3M
2025-09-05 40.39 42.87 38.39 42.09 24.0M
2025-09-04 35.00 36.49 34.69 35.84 10.0M
2025-09-03 35.73 36.11 35.22 35.51 6.1M
2025-09-02 35.44 35.91 34.73 35.49 4.4M
2025-08-29 36.48 36.82 35.88 36.14 3.7M
2025-08-28 35.88 37.05 35.83 36.45 5.4M
2025-08-27 33.99 35.78 33.97 35.65 4.6M
2025-08-26 34.40 34.57 33.44 33.60 7.6M
2025-08-25 34.85 35.35 34.34 34.40 6.7M
2025-08-22 32.74 34.99 32.55 34.79 6.0M
2025-08-21 32.70 33.05 32.28 32.84 2.6M
2025-08-20 32.83 33.11 32.06 33.00 3.0M
2025-08-19 34.00 34.20 33.03 33.12 3.3M
2025-08-18 33.36 34.09 33.21 33.90 2.8M
2025-08-15 32.75 33.70 32.41 33.53 3.8M
2025-08-14 32.42 32.58 31.68 32.22 6.2M
2025-08-13 32.82 33.09 32.31 33.00 6.8M
2025-08-12 32.71 33.00 32.06 32.69 5.2M
2025-08-11 33.98 34.42 32.36 32.50 7.2M
2025-08-08 34.61 35.10 33.70 33.74 4.8M
2025-08-07 37.23 37.40 34.08 34.58 7.5M
2025-08-06 36.21 36.87 35.85 36.77 4.1M
2025-08-05 37.77 37.83 35.75 35.91 4.9M
2025-08-04 36.44 37.86 36.44 37.60 2.6M
2025-08-01 37.26 37.33 35.56 36.01 4.4M
2025-07-31 39.11 39.42 37.87 38.03 2.7M
2025-07-30 39.41 39.66 38.39 38.53 4.7M
2025-07-29 40.08 40.29 38.32 39.24 3.2M
2025-07-28 39.10 40.78 38.85 39.66 6.8M
2025-07-25 38.35 39.01 37.77 38.99 2.0M
2025-07-24 38.51 38.76 38.00 38.12 2.9M
2025-07-23 38.02 39.08 37.69 38.61 2.7M
2025-07-22 38.29 38.32 37.53 37.77 4.1M
2025-07-21 39.47 39.55 38.15 38.15 6.1M
2025-07-18 38.34 39.27 37.88 39.24 4.4M
2025-07-17 37.99 38.48 37.73 38.15 3.2M
2025-07-16 37.82 37.99 36.80 37.99 3.1M
2025-07-15 37.93 38.05 37.13 37.62 3.0M
2025-07-14 37.30 37.73 36.88 37.56 4.6M
2025-07-11 37.69 37.89 36.86 37.39 4.1M
2025-07-10 39.40 39.53 37.63 37.69 4.7M
2025-07-09 38.98 39.61 38.68 39.28 4.2M
2025-07-08 39.30 39.36 38.46 38.58 4.7M
2025-07-07 39.04 39.27 38.53 39.08 4.0M
2025-07-03 38.50 39.52 38.40 39.11 4.2M
2025-07-02 38.97 39.16 37.95 38.38 6.7M
2025-07-01 39.74 40.05 38.21 39.16 5.5M
2025-06-30 40.02 40.18 38.99 39.78 7.6M
2025-06-27 39.52 40.59 39.16 39.60 29.8M
2025-06-26 39.62 40.01 38.47 39.72 5.7M
2025-06-25 40.63 41.04 38.65 38.65 8.0M
2025-06-24 39.82 40.35 39.01 40.28 7.6M
2025-06-23 39.09 39.72 38.04 39.23 6.3M
2025-06-20 38.62 39.36 38.16 39.17 11.1M
2025-06-18 38.05 39.39 37.80 38.69 7.7M
2025-06-17 38.77 39.02 38.10 38.22 6.8M
2025-06-16 39.41 39.64 38.62 39.12 8.0M
2025-06-13 39.75 40.23 38.74 39.21 5.5M
2025-06-12 41.06 41.30 40.08 40.69 9.5M
2025-06-11 41.54 42.89 41.00 42.34 8.0M
2025-06-10 40.62 42.23 39.21 41.94 18.7M
2025-06-09 45.11 45.43 44.31 44.69 5.1M
2025-06-06 42.75 45.82 41.60 45.10 14.9M
2025-06-05 47.40 48.41 46.89 47.25 8.2M
2025-06-04 46.06 47.01 45.92 46.73 4.4M
2025-06-03 46.55 46.92 45.56 45.87 4.3M
2025-06-02 46.52 47.54 45.64 46.64 3.9M
2025-05-30 45.42 46.68 45.15 46.54 6.7M
2025-05-29 46.69 46.78 45.37 45.78 2.8M
2025-05-28 46.86 47.10 46.06 46.48 3.0M
2025-05-27 46.41 47.07 45.86 46.79 2.4M
2025-05-23 45.16 46.11 44.97 45.50 1.9M
2025-05-22 45.59 46.60 45.35 46.14 3.1M
2025-05-21 47.02 47.49 45.62 45.65 2.1M
2025-05-20 47.16 47.64 47.02 47.31 1.6M
2025-05-19 46.46 47.68 46.01 47.62 2.4M
2025-05-16 47.03 47.87 46.80 47.42 3.0M
2025-05-15 47.43 47.65 46.53 46.93 2.0M
2025-05-14 46.82 47.84 46.82 47.74 3.3M
2025-05-13 45.56 47.07 45.20 46.63 1.6M
2025-05-12 44.90 45.70 44.82 45.25 3.1M
2025-05-09 43.55 43.91 42.36 43.30 2.0M
2025-05-08 42.60 43.88 42.36 43.42 2.2M
2025-05-07 41.38 42.15 41.23 41.96 2.9M
2025-05-06 40.50 41.77 40.22 41.40 2.2M
2025-05-05 40.93 42.19 40.93 41.36 2.3M
2025-05-02 41.20 41.98 40.81 41.39 2.6M
2025-05-01 40.25 41.07 39.68 40.05 2.2M
2025-04-30 37.87 39.70 37.07 39.66 2.4M
2025-04-29 39.89 40.38 39.09 39.24 2.3M
2025-04-28 39.42 40.29 39.01 39.80 2.3M
2025-04-25 38.80 39.78 38.61 39.42 2.2M
2025-04-24 37.50 39.48 37.50 39.22 3.2M
2025-04-23 37.35 39.05 36.93 37.22 4.0M
2025-04-22 35.93 35.95 34.34 35.47 6.6M
2025-04-21 37.00 37.16 35.36 35.50 3.9M
2025-04-17 38.29 38.89 36.92 37.52 2.8M
2025-04-16 38.13 39.23 37.89 38.85 3.5M
2025-04-15 37.69 38.97 37.32 38.68 3.0M
2025-04-14 38.89 38.97 36.80 37.25 2.2M
2025-04-11 37.24 38.40 36.76 37.79 2.6M
2025-04-10 38.50 39.58 36.77 37.40 4.5M
2025-04-09 33.69 39.97 33.69 39.46 8.1M
2025-04-08 35.00 35.65 33.46 34.16 9.5M
2025-04-07 31.52 35.15 31.40 33.64 9.6M
2025-04-04 33.08 33.88 31.66 33.46 13.0M
2025-04-03 35.01 35.64 33.03 34.11 10.9M
2025-04-02 37.86 38.81 37.33 38.00 6.5M
2025-04-01 38.39 38.82 37.35 38.80 3.8M
2025-03-31 37.60 38.35 36.55 38.33 3.9M
2025-03-28 40.24 40.67 38.59 38.93 4.3M
2025-03-27 41.20 41.37 40.17 40.68 3.1M
2025-03-26 42.51 42.75 41.13 41.67 3.6M
2025-03-25 42.46 43.26 42.19 42.61 3.1M
2025-03-24 41.31 42.39 41.29 42.08 3.1M
2025-03-21 39.47 40.49 38.70 40.16 7.5M
2025-03-20 39.51 40.46 39.21 39.49 3.4M
2025-03-19 38.33 40.51 38.33 39.82 5.6M
2025-03-18 37.91 38.25 36.88 38.11 4.1M
2025-03-17 38.01 39.43 37.45 38.96 5.3M
2025-03-14 37.92 38.88 37.73 38.06 5.6M
2025-03-13 37.54 38.32 36.77 37.14 6.1M
2025-03-12 37.00 39.21 37.00 38.02 7.4M
2025-03-11 34.05 36.70 34.00 35.90 6.8M
2025-03-10 35.95 35.96 32.97 34.06 10.7M
2025-03-07 39.00 39.99 34.33 35.36 13.2M
2025-03-06 42.50 44.10 41.72 41.88 6.0M
2025-03-05 44.26 44.54 43.07 43.59 4.4M
2025-03-04 44.85 45.54 43.08 44.16 5.4M
2025-03-03 48.61 48.66 45.55 45.82 4.3M
2025-02-28 47.40 48.47 46.80 47.68 6.0M
2025-02-27 50.31 51.01 47.26 47.36 2.4M
2025-02-26 50.11 50.62 49.62 50.04 3.8M
2025-02-25 50.03 50.10 47.51 50.01 4.1M
2025-02-24 52.73 53.00 49.41 50.63 4.0M
2025-02-21 55.11 55.43 51.95 52.82 3.9M
2025-02-20 58.27 58.43 52.17 54.65 6.9M
2025-02-19 61.00 61.90 58.14 58.83 5.4M
2025-02-18 59.47 61.14 59.35 60.96 4.3M
2025-02-14 56.60 59.04 55.72 58.96 3.6M
2025-02-13 56.38 56.54 54.60 56.37 2.9M
2025-02-12 54.23 56.37 53.76 55.77 2.7M
2025-02-11 54.89 55.79 54.65 55.24 2.4M
2025-02-10 55.37 56.04 54.89 55.02 2.8M
2025-02-07 54.45 55.30 54.05 54.59 3.3M
2025-02-06 54.01 54.40 53.46 54.02 2.1M
2025-02-05 52.90 54.27 52.20 54.00 2.5M
2025-02-04 51.95 52.70 51.69 52.59 1.9M
2025-02-03 49.90 51.68 49.20 51.41 3.0M
2025-01-31 52.15 52.94 51.01 51.50 1.8M
2025-01-30 51.25 52.15 50.97 51.99 1.8M
2025-01-29 51.61 51.82 50.44 50.97 2.9M
2025-01-28 49.71 52.16 48.65 51.82 3.3M
2025-01-27 46.38 49.68 46.01 49.33 3.4M
2025-01-24 48.22 49.01 47.87 48.19 2.8M
2025-01-23 47.50 48.00 46.87 47.99 2.1M
2025-01-22 47.50 47.86 46.61 47.81 2.3M
2025-01-21 47.50 47.81 46.11 47.22 2.6M
2025-01-17 46.20 46.87 45.45 46.87 2.3M
2025-01-16 45.76 46.39 45.27 45.82 2.6M
2025-01-15 45.00 45.99 44.71 45.67 3.5M
2025-01-14 44.15 44.75 43.63 44.04 2.2M
2025-01-13 43.04 43.83 42.83 43.53 1.9M
2025-01-10 43.11 44.11 42.36 43.78 3.1M
2025-01-08 42.88 44.49 42.54 44.18 2.8M
2025-01-07 45.10 45.24 42.38 42.92 3.1M
2025-01-06 46.50 46.78 44.73 44.97 1.9M
2025-01-03 44.30 45.98 44.14 45.91 2.4M
2025-01-02 44.40 44.41 43.05 43.99 2.2M