삼성 KODEX 아시아AI반도체exChina액티브증권상장지수투자신탁[주식] (446690)

446690
🏛️ 대한민국 →
23,300.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
09:25 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:35 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:40 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:55 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
10:25 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:50 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
11:00 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:10 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:35 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:10 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
12:35 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
13:40 13,965.00 13,965.00 13,940.00 13,940.00 0.1K
15:25 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음