삼성 KODEX 아시아AI반도체exChina액티브증권상장지수투자신탁[주식] (446690)

446690
🏛️ 대한민국 →
21,670.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
09:10 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
09:50 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:10 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:15 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:30 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
12:00 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
13:10 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
13:35 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
14:00 15,625.00 15,625.00 15,555.00 15,555.00 0.0K
15:15 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
15:25 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음