삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)

0048K0
🏛️ 대한민국 →
11,735.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,595.00 10,650.00 10,595.00 10,650.00 12.2K
09:01 10,650.00 10,650.00 10,615.00 10,645.00 10.6K
09:02 10,645.00 10,645.00 10,625.00 10,627.00 1.2K
09:03 10,625.00 10,630.00 10,625.00 10,630.00 3.7K
09:04 10,630.00 10,645.00 10,630.00 10,645.00 2.9K
09:05 10,645.00 10,650.00 10,635.00 10,645.00 0.9K
09:06 10,640.00 10,640.00 10,630.00 10,630.00 3.9K
09:07 10,635.00 10,635.00 10,630.00 10,630.00 3.2K
09:08 10,630.00 10,630.00 10,625.00 10,630.00 3.5K
09:09 10,630.00 10,630.00 10,625.00 10,625.00 3.6K
09:10 10,625.00 10,635.00 10,625.00 10,630.00 15.1K
09:11 10,630.00 10,635.00 10,630.00 10,630.00 0.1K
09:12 10,630.00 10,635.00 10,630.00 10,635.00 1.6K
09:13 10,630.00 10,635.00 10,630.00 10,635.00 3.9K
09:14 10,635.00 10,635.00 10,630.00 10,635.00 1.4K
09:15 10,630.00 10,635.00 10,630.00 10,630.00 0.2K
09:16 10,630.00 10,635.00 10,630.00 10,635.00 0.7K
09:17 10,630.00 10,635.00 10,625.00 10,635.00 2.3K
09:18 10,635.00 10,645.00 10,635.00 10,637.00 2.9K
09:19 10,640.00 10,640.00 10,635.00 10,640.00 1.2K
09:20 10,640.00 10,640.00 10,635.00 10,635.00 1.6K
09:21 10,630.00 10,635.00 10,630.00 10,630.00 1.2K
09:22 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:23 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
09:24 10,635.00 10,635.00 10,630.00 10,635.00 0.2K
09:25 10,630.00 10,640.00 10,630.00 10,640.00 0.9K
09:26 10,635.00 10,640.00 10,635.00 10,640.00 0.4K
09:27 10,635.00 10,640.00 10,635.00 10,635.00 3.0K
09:28 10,640.00 10,640.00 10,635.00 10,640.00 0.5K
09:29 10,640.00 10,640.00 10,635.00 10,640.00 1.2K
09:30 10,640.00 10,645.00 10,640.00 10,645.00 1.1K
09:31 10,645.00 10,645.00 10,645.00 10,645.00 0.5K
09:32 10,640.00 10,645.00 10,640.00 10,645.00 0.3K
09:33 10,640.00 10,640.00 10,635.00 10,635.00 1.9K
09:34 10,635.00 10,635.00 10,635.00 10,635.00 2.2K
09:35 10,630.00 10,635.00 10,630.00 10,635.00 0.1K
09:36 10,635.00 10,635.00 10,635.00 10,635.00 0.5K
09:37 10,635.00 10,635.00 10,635.00 10,635.00 0.7K
09:38 10,637.00 10,640.00 10,635.00 10,640.00 0.2K
09:39 10,635.00 10,640.00 10,635.00 10,640.00 5.1K
09:40 10,640.00 10,645.00 10,635.00 10,635.00 10.2K
09:41 10,635.00 10,645.00 10,635.00 10,640.00 10.7K
09:42 10,645.00 10,645.00 10,640.00 10,640.00 0.1K
09:43 10,640.00 10,640.00 10,635.00 10,635.00 2.4K
09:44 10,640.00 10,640.00 10,635.00 10,635.00 2.4K
09:45 10,640.00 10,640.00 10,635.00 10,640.00 1.5K
09:46 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
09:47 10,640.00 10,645.00 10,640.00 10,645.00 4.2K
09:48 10,645.00 10,645.00 10,640.00 10,640.00 1.3K
09:49 10,640.00 10,645.00 10,640.00 10,645.00 0.7K
09:50 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:51 10,645.00 10,645.00 10,640.00 10,645.00 6.1K
09:52 10,645.00 10,645.00 10,640.00 10,640.00 0.2K
09:53 10,645.00 10,645.00 10,640.00 10,645.00 0.3K
09:54 10,645.00 10,645.00 10,640.00 10,645.00 2.4K
09:55 10,645.00 10,650.00 10,645.00 10,650.00 1.1K
09:56 10,650.00 10,650.00 10,640.00 10,640.00 3.9K
09:57 10,640.00 10,640.00 10,635.00 10,635.00 1.0K
09:58 10,640.00 10,640.00 10,635.00 10,640.00 15.0K
09:59 10,640.00 10,640.00 10,635.00 10,640.00 0.2K
10:00 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:01 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
10:02 10,640.00 10,640.00 10,630.00 10,635.00 4.8K
10:03 10,625.00 10,630.00 10,625.00 10,630.00 5.1K
10:04 10,625.00 10,630.00 10,625.00 10,630.00 1.5K
10:05 10,630.00 10,635.00 10,630.00 10,635.00 0.0K
10:06 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
10:07 10,635.00 10,635.00 10,630.00 10,635.00 0.1K
10:08 10,635.00 10,635.00 10,630.00 10,635.00 0.3K
10:09 10,635.00 10,635.00 10,630.00 10,635.00 0.6K
10:10 10,635.00 10,635.00 10,625.00 10,635.00 1.5K
10:11 10,635.00 10,635.00 10,630.00 10,635.00 2.4K
10:12 10,635.00 10,635.00 10,630.00 10,630.00 0.4K
10:13 10,635.00 10,635.00 10,635.00 10,635.00 14.6K
10:14 10,640.00 10,640.00 10,635.00 10,640.00 44.2K
10:15 10,640.00 10,660.00 10,640.00 10,660.00 89.7K
10:16 10,645.00 10,665.00 10,645.00 10,665.00 2.2K
10:17 10,670.00 10,670.00 10,645.00 10,670.00 1.0K
10:18 10,670.00 10,670.00 10,645.00 10,645.00 1.4K
10:19 10,645.00 10,665.00 10,645.00 10,665.00 0.7K
10:20 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:21 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
10:22 10,665.00 10,665.00 10,660.00 10,660.00 0.5K
10:23 10,665.00 10,665.00 10,665.00 10,665.00 0.6K
10:24 10,662.00 10,665.00 10,660.00 10,665.00 0.0K
10:25 10,665.00 10,770.00 10,665.00 10,760.00 57.0K
10:26 10,770.00 10,770.00 10,745.00 10,760.00 7.7K
10:27 10,760.00 10,760.00 10,750.00 10,760.00 7.0K
10:28 10,760.00 10,760.00 10,745.00 10,750.00 6.0K
10:29 10,750.00 10,750.00 10,740.00 10,745.00 4.3K
10:30 10,750.00 10,810.00 10,750.00 10,790.00 65.1K
10:31 10,810.00 10,820.00 10,640.00 10,655.00 73.0K
10:32 10,640.00 10,680.00 10,640.00 10,680.00 36.6K
10:33 10,680.00 10,680.00 10,650.00 10,660.00 16.0K
10:34 10,660.00 10,710.00 10,660.00 10,700.00 20.8K
10:35 10,705.00 10,730.00 10,670.00 10,670.00 7.8K
10:36 10,660.00 10,690.00 10,660.00 10,660.00 1.2K
10:37 10,670.00 10,670.00 10,620.00 10,620.00 31.9K
10:38 10,610.00 10,610.00 10,560.00 10,565.00 10.7K
10:39 10,570.00 10,580.00 10,570.00 10,580.00 3.5K
10:40 10,610.00 10,610.00 10,590.00 10,595.00 0.1K
10:41 10,595.00 10,680.00 10,595.00 10,675.00 10.5K
10:42 10,665.00 10,695.00 10,665.00 10,695.00 4.0K
10:43 10,690.00 10,690.00 10,665.00 10,670.00 9.2K
10:44 10,670.00 10,675.00 10,650.00 10,650.00 0.9K
10:45 10,650.00 10,695.00 10,650.00 10,695.00 12.9K
10:46 10,695.00 10,695.00 10,670.00 10,670.00 0.9K
10:47 10,675.00 10,675.00 10,650.00 10,650.00 0.8K
10:48 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:49 10,645.00 10,650.00 10,620.00 10,620.00 1.7K
10:50 10,630.00 10,630.00 10,580.00 10,580.00 2.7K
10:51 10,590.00 10,590.00 10,580.00 10,590.00 9.7K
10:52 10,605.00 10,605.00 10,575.00 10,580.00 5.3K
10:53 10,580.00 10,580.00 10,565.00 10,570.00 2.8K
10:54 10,570.00 10,570.00 10,550.00 10,550.00 16.5K
10:55 10,550.00 10,565.00 10,545.00 10,545.00 10.7K
10:56 10,545.00 10,565.00 10,540.00 10,540.00 15.8K
10:57 10,565.00 10,590.00 10,565.00 10,590.00 0.0K
10:58 10,567.00 10,567.00 10,540.00 10,540.00 1.7K
10:59 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
11:00 10,530.00 10,560.00 10,530.00 10,545.00 4.1K
11:01 10,540.00 10,550.00 10,530.00 10,530.00 16.1K
11:02 10,515.00 10,525.00 10,515.00 10,525.00 5.2K
11:03 10,525.00 10,525.00 10,515.00 10,525.00 1.1K
11:04 10,525.00 10,530.00 10,510.00 10,510.00 39.5K
11:05 10,525.00 10,525.00 10,505.00 10,505.00 42.6K
11:06 10,495.00 10,505.00 10,485.00 10,485.00 2.1K
11:07 10,490.00 10,490.00 10,465.00 10,490.00 61.3K
11:08 10,485.00 10,485.00 10,465.00 10,470.00 1.4K
11:09 10,485.00 10,490.00 10,480.00 10,490.00 2.5K
11:10 10,485.00 10,500.00 10,485.00 10,500.00 8.8K
11:11 10,520.00 10,530.00 10,520.00 10,520.00 1.2K
11:12 10,515.00 10,520.00 10,515.00 10,520.00 1.4K
11:13 10,525.00 10,525.00 10,510.00 10,510.00 3.2K
11:14 10,515.00 10,515.00 10,490.00 10,490.00 4.7K
11:15 10,490.00 10,495.00 10,480.00 10,495.00 0.1K
11:16 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
11:17 10,495.00 10,500.00 10,495.00 10,500.00 0.7K
11:18 10,500.00 10,510.00 10,500.00 10,505.00 0.2K
11:19 10,510.00 10,510.00 10,510.00 10,510.00 1.2K
11:20 10,510.00 10,520.00 10,510.00 10,520.00 0.1K
11:21 10,520.00 10,525.00 10,520.00 10,525.00 0.8K
11:22 10,525.00 10,537.00 10,525.00 10,537.00 6.7K
11:23 10,537.00 10,537.00 10,515.00 10,515.00 22.5K
11:24 10,505.00 10,515.00 10,495.00 10,505.00 6.8K
11:25 10,505.00 10,505.00 10,485.00 10,485.00 1.8K
11:26 10,485.00 10,485.00 10,460.00 10,460.00 12.3K
11:27 10,465.00 10,465.00 10,440.00 10,445.00 10.5K
11:28 10,455.00 10,470.00 10,455.00 10,467.00 4.2K
11:29 10,485.00 10,485.00 10,477.00 10,477.00 0.0K
11:30 10,480.00 10,480.00 10,465.00 10,475.00 1.5K
11:31 10,480.00 10,480.00 10,450.00 10,455.00 8.7K
11:32 10,450.00 10,455.00 10,410.00 10,415.00 6.0K
11:33 10,415.00 10,415.00 10,390.00 10,395.00 14.8K
11:34 10,395.00 10,395.00 10,390.00 10,390.00 1.5K
11:35 10,395.00 10,400.00 10,380.00 10,385.00 11.6K
11:36 10,410.00 10,410.00 10,410.00 10,410.00 2.0K
11:37 10,425.00 10,435.00 10,425.00 10,435.00 0.3K
11:38 10,445.00 10,455.00 10,440.00 10,440.00 0.7K
11:39 10,440.00 10,440.00 10,440.00 10,440.00 2.2K
11:40 10,440.00 10,440.00 10,435.00 10,435.00 1.6K
11:41 10,430.00 10,440.00 10,425.00 10,440.00 1.4K
11:42 10,455.00 10,460.00 10,455.00 10,460.00 0.0K
11:43 10,480.00 10,485.00 10,480.00 10,485.00 1.0K
11:44 10,475.00 10,512.00 10,475.00 10,512.00 0.1K
11:45 10,505.00 10,505.00 10,500.00 10,500.00 5.9K
11:46 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
11:47 10,505.00 10,505.00 10,500.00 10,500.00 0.4K
11:48 10,495.00 10,515.00 10,495.00 10,515.00 0.6K
11:49 10,515.00 10,520.00 10,515.00 10,520.00 0.0K
11:50 10,510.00 10,515.00 10,510.00 10,510.00 1.1K
11:51 10,525.00 10,530.00 10,525.00 10,530.00 0.0K
11:52 10,535.00 10,540.00 10,530.00 10,530.00 0.2K
11:53 10,560.00 10,570.00 10,560.00 10,570.00 0.0K
11:54 10,560.00 10,565.00 10,560.00 10,560.00 2.3K
11:55 10,550.00 10,550.00 10,520.00 10,525.00 1.5K
11:56 10,525.00 10,525.00 10,520.00 10,520.00 0.3K
11:57 10,515.00 10,525.00 10,515.00 10,525.00 0.3K
11:58 10,525.00 10,525.00 10,510.00 10,510.00 0.2K
11:59 10,510.00 10,510.00 10,510.00 10,510.00 1.0K
12:00 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:01 10,510.00 10,520.00 10,510.00 10,510.00 0.0K
12:02 10,520.00 10,525.00 10,520.00 10,525.00 0.1K
12:03 10,520.00 10,520.00 10,520.00 10,520.00 0.4K
12:04 10,510.00 10,515.00 10,490.00 10,495.00 2.4K
12:05 10,495.00 10,495.00 10,495.00 10,495.00 0.7K
12:06 10,500.00 10,500.00 10,495.00 10,500.00 0.1K
12:07 10,490.00 10,505.00 10,490.00 10,505.00 0.5K
12:08 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:09 10,490.00 10,495.00 10,490.00 10,495.00 0.9K
12:10 10,495.00 10,495.00 10,485.00 10,485.00 4.8K
12:11 10,480.00 10,480.00 10,475.00 10,475.00 0.9K
12:12 10,485.00 10,485.00 10,480.00 10,480.00 0.6K
12:13 10,475.00 10,480.00 10,465.00 10,470.00 2.8K
12:14 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
12:15 10,470.00 10,470.00 10,465.00 10,470.00 0.3K
12:16 10,470.00 10,470.00 10,460.00 10,460.00 3.0K
12:18 10,460.00 10,465.00 10,450.00 10,450.00 0.2K
12:19 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
12:20 10,450.00 10,450.00 10,445.00 10,445.00 0.7K
12:21 10,450.00 10,450.00 10,440.00 10,440.00 0.4K
12:22 10,440.00 10,445.00 10,440.00 10,445.00 0.5K
12:23 10,445.00 10,445.00 10,425.00 10,425.00 0.3K
12:24 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:25 10,430.00 10,435.00 10,425.00 10,435.00 0.7K
12:26 10,425.00 10,425.00 10,425.00 10,425.00 1.1K
12:27 10,420.00 10,425.00 10,415.00 10,415.00 0.7K
12:28 10,415.00 10,420.00 10,405.00 10,405.00 2.1K
12:29 10,400.00 10,410.00 10,400.00 10,410.00 0.2K
12:30 10,405.00 10,410.00 10,400.00 10,410.00 0.6K
12:31 10,410.00 10,415.00 10,410.00 10,415.00 0.1K
12:32 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:33 10,415.00 10,415.00 10,415.00 10,415.00 0.4K
12:34 10,415.00 10,415.00 10,405.00 10,405.00 2.6K
12:35 10,407.00 10,407.00 10,407.00 10,407.00 0.0K
12:36 10,420.00 10,420.00 10,412.00 10,420.00 0.1K
12:37 10,405.00 10,405.00 10,405.00 10,405.00 1.9K
12:38 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:39 10,410.00 10,420.00 10,410.00 10,420.00 0.2K
12:40 10,420.00 10,420.00 10,420.00 10,420.00 0.6K
12:41 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
12:42 10,410.00 10,425.00 10,410.00 10,415.00 1.0K
12:43 10,420.00 10,420.00 10,410.00 10,410.00 0.4K
12:44 10,410.00 10,410.00 10,410.00 10,410.00 0.4K
12:45 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:46 10,425.00 10,425.00 10,410.00 10,410.00 0.4K
12:47 10,420.00 10,425.00 10,410.00 10,415.00 0.6K
12:48 10,415.00 10,415.00 10,410.00 10,410.00 2.6K
12:49 10,420.00 10,420.00 10,410.00 10,410.00 1.1K
12:50 10,410.00 10,420.00 10,405.00 10,405.00 0.1K
12:51 10,405.00 10,415.00 10,405.00 10,415.00 0.0K
12:52 10,425.00 10,425.00 10,410.00 10,410.00 0.6K
12:53 10,425.00 10,425.00 10,410.00 10,410.00 0.6K
12:54 10,415.00 10,415.00 10,405.00 10,405.00 16.5K
12:56 10,410.00 10,415.00 10,410.00 10,415.00 0.3K
12:57 10,405.00 10,410.00 10,405.00 10,410.00 8.3K
12:58 10,410.00 10,410.00 10,410.00 10,410.00 0.3K
12:59 10,410.00 10,415.00 10,410.00 10,410.00 1.4K
13:00 10,420.00 10,420.00 10,420.00 10,420.00 1.6K
13:01 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
13:02 10,420.00 10,420.00 10,410.00 10,410.00 0.0K
13:03 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
13:04 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
13:05 10,410.00 10,415.00 10,410.00 10,415.00 1.1K
13:06 10,415.00 10,415.00 10,410.00 10,410.00 0.8K
13:07 10,420.00 10,420.00 10,405.00 10,410.00 11.7K
13:08 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
13:09 10,410.00 10,415.00 10,410.00 10,415.00 0.7K
13:10 10,415.00 10,415.00 10,410.00 10,410.00 0.4K
13:11 10,410.00 10,410.00 10,410.00 10,410.00 1.2K
13:12 10,410.00 10,415.00 10,405.00 10,405.00 17.0K
13:13 10,415.00 10,415.00 10,405.00 10,405.00 0.1K
13:14 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
13:15 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
13:16 10,405.00 10,410.00 10,405.00 10,405.00 0.5K
13:17 10,410.00 10,410.00 10,405.00 10,405.00 2.2K
13:18 10,415.00 10,415.00 10,410.00 10,410.00 0.5K
13:19 10,410.00 10,410.00 10,405.00 10,405.00 3.0K
13:20 10,410.00 10,415.00 10,410.00 10,410.00 0.8K
13:21 10,410.00 10,410.00 10,410.00 10,410.00 0.3K
13:22 10,410.00 10,415.00 10,405.00 10,415.00 0.7K
13:23 10,415.00 10,415.00 10,410.00 10,410.00 0.7K
13:25 10,415.00 10,415.00 10,405.00 10,405.00 0.2K
13:26 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:27 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:28 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:29 10,415.00 10,415.00 10,410.00 10,410.00 0.0K
13:30 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:31 10,410.00 10,415.00 10,410.00 10,415.00 2.2K
13:32 10,415.00 10,415.00 10,410.00 10,410.00 4.2K
13:33 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
13:34 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
13:35 10,420.00 10,420.00 10,415.00 10,415.00 0.2K
13:36 10,420.00 10,420.00 10,415.00 10,420.00 0.1K
13:37 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
13:38 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
13:39 10,420.00 10,420.00 10,410.00 10,410.00 14.8K
13:41 10,415.00 10,415.00 10,405.00 10,405.00 11.1K
13:42 10,415.00 10,415.00 10,405.00 10,415.00 0.1K
13:44 10,415.00 10,415.00 10,415.00 10,415.00 0.4K
13:45 10,400.00 10,415.00 10,400.00 10,415.00 5.3K
13:46 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:47 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
13:48 10,415.00 10,415.00 10,400.00 10,400.00 0.1K
13:49 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
13:50 10,400.00 10,415.00 10,400.00 10,415.00 0.4K
13:51 10,415.00 10,415.00 10,405.00 10,415.00 0.4K
13:52 10,415.00 10,415.00 10,395.00 10,395.00 5.3K
13:53 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
13:54 10,410.00 10,410.00 10,400.00 10,410.00 0.1K
13:55 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
13:56 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:57 10,405.00 10,410.00 10,405.00 10,410.00 0.2K
13:58 10,410.00 10,410.00 10,405.00 10,405.00 0.3K
13:59 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
14:00 10,400.00 10,410.00 10,395.00 10,395.00 19.3K
14:01 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:02 10,415.00 10,415.00 10,400.00 10,405.00 0.8K
14:03 10,405.00 10,410.00 10,380.00 10,380.00 20.4K
14:04 10,390.00 10,390.00 10,370.00 10,370.00 2.0K
14:05 10,370.00 10,370.00 10,350.00 10,350.00 1.7K
14:06 10,350.00 10,360.00 10,350.00 10,360.00 0.1K
14:07 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:08 10,370.00 10,370.00 10,365.00 10,370.00 0.3K
14:09 10,370.00 10,370.00 10,365.00 10,365.00 1.9K
14:10 10,365.00 10,365.00 10,365.00 10,365.00 0.5K
14:11 10,360.00 10,360.00 10,350.00 10,350.00 6.9K
14:12 10,350.00 10,350.00 10,340.00 10,340.00 4.7K
14:13 10,335.00 10,335.00 10,330.00 10,330.00 0.9K
14:14 10,330.00 10,330.00 10,330.00 10,330.00 0.3K
14:15 10,340.00 10,360.00 10,340.00 10,360.00 0.2K
14:16 10,350.00 10,350.00 10,350.00 10,350.00 1.9K
14:17 10,350.00 10,355.00 10,335.00 10,340.00 2.7K
14:18 10,335.00 10,345.00 10,330.00 10,330.00 2.5K
14:19 10,340.00 10,340.00 10,320.00 10,320.00 14.7K
14:20 10,320.00 10,320.00 10,310.00 10,320.00 1.4K
14:21 10,320.00 10,320.00 10,315.00 10,315.00 3.2K
14:22 10,320.00 10,320.00 10,305.00 10,310.00 4.3K
14:23 10,310.00 10,325.00 10,310.00 10,315.00 1.3K
14:24 10,315.00 10,315.00 10,310.00 10,310.00 1.5K
14:25 10,305.00 10,310.00 10,300.00 10,305.00 8.5K
14:26 10,295.00 10,300.00 10,270.00 10,275.00 5.7K
14:27 10,275.00 10,280.00 10,265.00 10,280.00 10.1K
14:28 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
14:29 10,300.00 10,300.00 10,285.00 10,290.00 3.6K
14:30 10,290.00 10,295.00 10,285.00 10,285.00 5.5K
14:31 10,290.00 10,290.00 10,270.00 10,270.00 5.5K
14:32 10,270.00 10,270.00 10,255.00 10,255.00 1.2K
14:33 10,255.00 10,260.00 10,255.00 10,260.00 6.3K
14:34 10,265.00 10,265.00 10,245.00 10,255.00 4.6K
14:35 10,250.00 10,250.00 10,235.00 10,235.00 14.8K
14:36 10,250.00 10,250.00 10,245.00 10,245.00 2.7K
14:37 10,245.00 10,245.00 10,240.00 10,245.00 2.8K
14:38 10,240.00 10,240.00 10,230.00 10,235.00 1.8K
14:39 10,250.00 10,250.00 10,245.00 10,245.00 1.7K
14:40 10,245.00 10,245.00 10,220.00 10,240.00 2.1K
14:41 10,235.00 10,240.00 10,235.00 10,240.00 0.7K
14:42 10,250.00 10,285.00 10,250.00 10,285.00 0.9K
14:43 10,285.00 10,295.00 10,280.00 10,295.00 0.3K
14:44 10,295.00 10,300.00 10,290.00 10,300.00 1.1K
14:45 10,290.00 10,290.00 10,260.00 10,260.00 1.4K
14:46 10,260.00 10,260.00 10,250.00 10,250.00 2.0K
14:47 10,250.00 10,250.00 10,235.00 10,235.00 1.8K
14:48 10,240.00 10,250.00 10,240.00 10,250.00 0.1K
14:49 10,245.00 10,245.00 10,235.00 10,235.00 1.4K
14:50 10,245.00 10,250.00 10,245.00 10,250.00 0.7K
14:51 10,260.00 10,265.00 10,260.00 10,260.00 0.9K
14:52 10,250.00 10,260.00 10,250.00 10,260.00 1.2K
14:53 10,260.00 10,265.00 10,255.00 10,265.00 12.2K
14:54 10,280.00 10,300.00 10,280.00 10,285.00 0.2K
14:55 10,300.00 10,300.00 10,290.00 10,290.00 2.3K
14:56 10,290.00 10,290.00 10,285.00 10,285.00 1.7K
14:57 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:58 10,295.00 10,295.00 10,290.00 10,290.00 0.7K
14:59 10,300.00 10,305.00 10,300.00 10,305.00 1.1K
15:00 10,305.00 10,305.00 10,295.00 10,295.00 2.5K
15:01 10,305.00 10,305.00 10,295.00 10,295.00 0.6K
15:02 10,290.00 10,295.00 10,290.00 10,295.00 2.0K
15:03 10,295.00 10,295.00 10,290.00 10,290.00 0.2K
15:04 10,295.00 10,335.00 10,295.00 10,335.00 6.9K
15:05 10,330.00 10,345.00 10,330.00 10,345.00 0.2K
15:06 10,340.00 10,375.00 10,340.00 10,360.00 1.8K
15:07 10,370.00 10,370.00 10,360.00 10,360.00 0.6K
15:08 10,370.00 10,370.00 10,350.00 10,370.00 1.6K
15:09 10,360.00 10,360.00 10,355.00 10,360.00 0.0K
15:10 10,360.00 10,365.00 10,360.00 10,365.00 0.2K
15:11 10,360.00 10,360.00 10,340.00 10,345.00 12.8K
15:12 10,350.00 10,365.00 10,350.00 10,365.00 0.1K
15:13 10,365.00 10,375.00 10,365.00 10,375.00 0.4K
15:14 10,365.00 10,380.00 10,365.00 10,380.00 2.7K
15:15 10,370.00 10,380.00 10,370.00 10,370.00 0.1K
15:16 10,370.00 10,370.00 10,345.00 10,345.00 0.5K
15:17 10,345.00 10,350.00 10,335.00 10,345.00 1.1K
15:18 10,340.00 10,340.00 10,340.00 10,340.00 1.3K
15:19 10,340.00 10,340.00 10,305.00 10,335.00 4.8K
15:29 10,320.00 10,320.00 10,320.00 10,320.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음