삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)

0048K0
🏛️ 대한민국 →
11,735.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,705.00 10,705.00 10,685.00 10,705.00 45.3K
09:01 10,700.00 10,720.00 10,700.00 10,710.00 7.0K
09:02 10,715.00 10,720.00 10,705.00 10,715.00 4.7K
09:03 10,720.00 10,730.00 10,720.00 10,730.00 0.6K
09:04 10,730.00 10,730.00 10,730.00 10,730.00 8.3K
09:05 10,732.00 10,740.00 10,725.00 10,725.00 13.4K
09:06 10,725.00 10,730.00 10,725.00 10,730.00 1.2K
09:07 10,730.00 10,735.00 10,730.00 10,735.00 4.0K
09:08 10,730.00 10,730.00 10,725.00 10,730.00 6.2K
09:09 10,725.00 10,730.00 10,720.00 10,725.00 9.3K
09:10 10,722.00 10,725.00 10,722.00 10,725.00 0.5K
09:11 10,722.00 10,725.00 10,720.00 10,725.00 1.6K
09:12 10,720.00 10,725.00 10,720.00 10,725.00 0.6K
09:13 10,725.00 10,725.00 10,720.00 10,725.00 3.9K
09:14 10,715.00 10,725.00 10,715.00 10,725.00 1.3K
09:15 10,725.00 10,725.00 10,720.00 10,725.00 0.2K
09:16 10,725.00 10,730.00 10,725.00 10,730.00 0.8K
09:17 10,730.00 10,730.00 10,725.00 10,725.00 18.6K
09:18 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:19 10,730.00 10,735.00 10,730.00 10,730.00 0.3K
09:20 10,730.00 10,730.00 10,725.00 10,730.00 0.1K
09:21 10,730.00 10,730.00 10,725.00 10,730.00 0.9K
09:22 10,730.00 10,730.00 10,730.00 10,730.00 0.4K
09:23 10,735.00 10,735.00 10,730.00 10,730.00 1.1K
09:24 10,730.00 10,730.00 10,730.00 10,730.00 3.0K
09:25 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
09:26 10,735.00 10,735.00 10,720.00 10,730.00 17.7K
09:27 10,715.00 10,735.00 10,715.00 10,727.00 1.1K
09:28 10,730.00 10,730.00 10,720.00 10,720.00 1.3K
09:29 10,720.00 10,720.00 10,720.00 10,720.00 0.3K
09:30 10,730.00 10,730.00 10,725.00 10,730.00 0.7K
09:31 10,730.00 10,730.00 10,720.00 10,720.00 1.3K
09:32 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
09:33 10,730.00 10,735.00 10,730.00 10,730.00 1.3K
09:34 10,730.00 10,730.00 10,720.00 10,720.00 2.7K
09:35 10,725.00 10,730.00 10,720.00 10,720.00 3.9K
09:36 10,725.00 10,735.00 10,725.00 10,730.00 1.0K
09:37 10,730.00 10,730.00 10,725.00 10,725.00 0.8K
09:38 10,725.00 10,730.00 10,715.00 10,730.00 6.6K
09:39 10,730.00 10,730.00 10,725.00 10,725.00 1.3K
09:40 10,725.00 10,730.00 10,720.00 10,730.00 4.2K
09:41 10,730.00 10,730.00 10,720.00 10,730.00 0.0K
09:42 10,725.00 10,730.00 10,725.00 10,725.00 2.1K
09:43 10,725.00 10,730.00 10,725.00 10,730.00 0.7K
09:44 10,730.00 10,730.00 10,725.00 10,730.00 3.6K
09:45 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
09:46 10,730.00 10,730.00 10,730.00 10,730.00 1.1K
09:47 10,725.00 10,730.00 10,725.00 10,725.00 2.2K
09:48 10,725.00 10,725.00 10,725.00 10,725.00 1.4K
09:49 10,725.00 10,725.00 10,722.00 10,725.00 8.1K
09:50 10,720.00 10,720.00 10,720.00 10,720.00 1.5K
09:51 10,720.00 10,725.00 10,715.00 10,720.00 1.5K
09:52 10,720.00 10,720.00 10,720.00 10,720.00 0.7K
09:53 10,720.00 10,720.00 10,715.00 10,715.00 0.5K
09:54 10,720.00 10,720.00 10,715.00 10,720.00 0.1K
09:55 10,715.00 10,720.00 10,715.00 10,720.00 1.5K
09:56 10,720.00 10,720.00 10,720.00 10,720.00 8.2K
09:57 10,720.00 10,720.00 10,715.00 10,720.00 2.5K
09:58 10,720.00 10,725.00 10,720.00 10,720.00 1.0K
09:59 10,715.00 10,715.00 10,700.00 10,700.00 12.3K
10:00 10,715.00 10,715.00 10,710.00 10,710.00 0.3K
10:01 10,710.00 10,715.00 10,710.00 10,715.00 1.0K
10:02 10,715.00 10,715.00 10,715.00 10,715.00 0.6K
10:03 10,715.00 10,715.00 10,715.00 10,715.00 0.4K
10:04 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
10:05 10,720.00 10,720.00 10,710.00 10,720.00 0.2K
10:06 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
10:07 10,720.00 10,720.00 10,715.00 10,720.00 0.4K
10:08 10,715.00 10,715.00 10,710.00 10,710.00 0.7K
10:09 10,710.00 10,720.00 10,710.00 10,715.00 0.3K
10:10 10,710.00 10,715.00 10,710.00 10,715.00 0.2K
10:11 10,715.00 10,720.00 10,715.00 10,720.00 1.5K
10:12 10,720.00 10,720.00 10,710.00 10,720.00 2.7K
10:13 10,720.00 10,720.00 10,720.00 10,720.00 3.5K
10:14 10,715.00 10,720.00 10,715.00 10,720.00 2.2K
10:15 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
10:16 10,715.00 10,715.00 10,710.00 10,715.00 0.0K
10:17 10,715.00 10,715.00 10,710.00 10,710.00 3.3K
10:19 10,720.00 10,720.00 10,710.00 10,720.00 2.0K
10:20 10,720.00 10,720.00 10,715.00 10,715.00 2.1K
10:21 10,715.00 10,715.00 10,710.00 10,710.00 4.5K
10:22 10,710.00 10,715.00 10,700.00 10,700.00 11.9K
10:23 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
10:24 10,700.00 10,700.00 10,675.00 10,690.00 26.5K
10:25 10,685.00 10,685.00 10,650.00 10,655.00 51.8K
10:26 10,665.00 10,665.00 10,650.00 10,665.00 10.9K
10:27 10,655.00 10,660.00 10,645.00 10,660.00 15.8K
10:28 10,660.00 10,660.00 10,650.00 10,650.00 2.1K
10:29 10,660.00 10,660.00 10,655.00 10,660.00 1.5K
10:30 10,660.00 10,720.00 10,660.00 10,720.00 33.1K
10:31 10,740.00 10,790.00 10,740.00 10,770.00 54.7K
10:32 10,760.00 10,795.00 10,760.00 10,790.00 9.5K
10:33 10,790.00 10,820.00 10,790.00 10,800.00 36.9K
10:34 10,800.00 10,815.00 10,750.00 10,760.00 41.9K
10:35 10,755.00 10,755.00 10,730.00 10,730.00 16.0K
10:36 10,730.00 10,730.00 10,675.00 10,675.00 12.5K
10:37 10,685.00 10,710.00 10,675.00 10,705.00 65.6K
10:38 10,705.00 10,720.00 10,695.00 10,705.00 42.2K
10:39 10,715.00 10,715.00 10,700.00 10,710.00 27.8K
10:40 10,730.00 10,735.00 10,715.00 10,715.00 15.0K
10:41 10,720.00 10,740.00 10,710.00 10,740.00 69.7K
10:42 10,755.00 10,790.00 10,755.00 10,780.00 31.2K
10:43 10,785.00 10,785.00 10,760.00 10,760.00 20.8K
10:44 10,755.00 10,760.00 10,745.00 10,750.00 5.3K
10:45 10,750.00 10,755.00 10,747.00 10,747.00 1.8K
10:46 10,745.00 10,755.00 10,740.00 10,755.00 0.4K
10:47 10,755.00 10,770.00 10,755.00 10,770.00 6.0K
10:48 10,780.00 10,835.00 10,770.00 10,825.00 31.5K
10:49 10,825.00 10,825.00 10,815.00 10,820.00 7.9K
10:50 10,820.00 10,830.00 10,820.00 10,825.00 7.1K
10:51 10,825.00 10,835.00 10,825.00 10,830.00 1.9K
10:52 10,835.00 10,855.00 10,835.00 10,855.00 18.3K
10:53 10,855.00 10,860.00 10,825.00 10,825.00 16.3K
10:54 10,825.00 10,830.00 10,790.00 10,790.00 30.1K
10:55 10,800.00 10,825.00 10,795.00 10,815.00 4.4K
10:56 10,800.00 10,805.00 10,770.00 10,780.00 8.2K
10:57 10,780.00 10,785.00 10,765.00 10,785.00 8.1K
10:58 10,780.00 10,800.00 10,780.00 10,800.00 7.5K
10:59 10,795.00 10,795.00 10,775.00 10,775.00 13.2K
11:00 10,780.00 10,780.00 10,735.00 10,750.00 52.1K
11:01 10,755.00 10,755.00 10,740.00 10,745.00 10.3K
11:02 10,745.00 10,750.00 10,730.00 10,750.00 6.6K
11:03 10,750.00 10,750.00 10,730.00 10,745.00 1.6K
11:04 10,740.00 10,740.00 10,720.00 10,720.00 3.9K
11:05 10,725.00 10,725.00 10,715.00 10,715.00 2.3K
11:06 10,720.00 10,735.00 10,720.00 10,720.00 0.6K
11:07 10,720.00 10,730.00 10,690.00 10,700.00 27.1K
11:08 10,695.00 10,700.00 10,690.00 10,700.00 1.5K
11:09 10,705.00 10,705.00 10,690.00 10,690.00 7.4K
11:10 10,690.00 10,690.00 10,675.00 10,685.00 23.0K
11:11 10,690.00 10,690.00 10,675.00 10,675.00 15.2K
11:12 10,690.00 10,700.00 10,690.00 10,690.00 0.1K
11:13 10,700.00 10,710.00 10,700.00 10,710.00 1.9K
11:14 10,720.00 10,720.00 10,705.00 10,720.00 1.3K
11:15 10,725.00 10,725.00 10,705.00 10,705.00 1.7K
11:16 10,705.00 10,705.00 10,690.00 10,695.00 16.0K
11:17 10,680.00 10,680.00 10,670.00 10,680.00 15.9K
11:18 10,690.00 10,690.00 10,670.00 10,680.00 3.6K
11:19 10,685.00 10,685.00 10,675.00 10,685.00 1.1K
11:20 10,685.00 10,695.00 10,685.00 10,695.00 22.3K
11:21 10,695.00 10,700.00 10,690.00 10,690.00 1.3K
11:22 10,715.00 10,715.00 10,700.00 10,700.00 0.0K
11:23 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
11:24 10,700.00 10,700.00 10,685.00 10,685.00 0.7K
11:25 10,685.00 10,685.00 10,680.00 10,680.00 0.0K
11:26 10,680.00 10,685.00 10,675.00 10,680.00 5.9K
11:27 10,680.00 10,680.00 10,680.00 10,680.00 1.5K
11:28 10,690.00 10,690.00 10,680.00 10,680.00 0.7K
11:29 10,670.00 10,675.00 10,655.00 10,655.00 8.2K
11:30 10,655.00 10,655.00 10,650.00 10,650.00 6.7K
11:31 10,650.00 10,650.00 10,650.00 10,650.00 3.8K
11:32 10,645.00 10,650.00 10,645.00 10,650.00 1.9K
11:33 10,640.00 10,650.00 10,640.00 10,650.00 1.1K
11:34 10,650.00 10,655.00 10,645.00 10,650.00 3.4K
11:35 10,645.00 10,645.00 10,635.00 10,635.00 10.2K
11:36 10,625.00 10,640.00 10,625.00 10,630.00 1.7K
11:37 10,632.00 10,635.00 10,630.00 10,635.00 5.1K
11:38 10,610.00 10,625.00 10,600.00 10,600.00 19.9K
11:39 10,610.00 10,615.00 10,590.00 10,595.00 20.1K
11:40 10,595.00 10,610.00 10,595.00 10,610.00 1.4K
11:41 10,607.00 10,607.00 10,605.00 10,605.00 0.1K
11:42 10,600.00 10,605.00 10,580.00 10,580.00 7.3K
11:43 10,585.00 10,585.00 10,570.00 10,575.00 8.6K
11:44 10,575.00 10,575.00 10,555.00 10,560.00 7.9K
11:45 10,560.00 10,575.00 10,560.00 10,575.00 21.8K
11:46 10,580.00 10,590.00 10,580.00 10,590.00 1.3K
11:47 10,595.00 10,600.00 10,595.00 10,600.00 1.1K
11:48 10,600.00 10,600.00 10,595.00 10,600.00 0.6K
11:49 10,595.00 10,600.00 10,595.00 10,595.00 0.3K
11:50 10,600.00 10,600.00 10,590.00 10,590.00 5.2K
11:51 10,590.00 10,595.00 10,585.00 10,585.00 0.1K
11:52 10,595.00 10,600.00 10,585.00 10,590.00 2.3K
11:53 10,590.00 10,590.00 10,565.00 10,565.00 4.2K
11:54 10,565.00 10,565.00 10,565.00 10,565.00 0.5K
11:55 10,580.00 10,590.00 10,580.00 10,590.00 1.6K
11:56 10,590.00 10,590.00 10,575.00 10,575.00 2.2K
11:57 10,575.00 10,575.00 10,565.00 10,575.00 2.0K
11:58 10,570.00 10,570.00 10,560.00 10,565.00 2.0K
11:59 10,565.00 10,565.00 10,560.00 10,560.00 11.1K
12:00 10,560.00 10,570.00 10,555.00 10,562.00 4.4K
12:01 10,555.00 10,560.00 10,550.00 10,550.00 3.2K
12:02 10,550.00 10,555.00 10,550.00 10,550.00 7.6K
12:03 10,555.00 10,565.00 10,555.00 10,565.00 0.4K
12:04 10,565.00 10,575.00 10,565.00 10,575.00 2.8K
12:05 10,585.00 10,600.00 10,585.00 10,600.00 9.4K
12:06 10,590.00 10,605.00 10,590.00 10,605.00 4.1K
12:07 10,610.00 10,610.00 10,605.00 10,605.00 0.5K
12:08 10,605.00 10,605.00 10,590.00 10,590.00 10.1K
12:09 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
12:10 10,580.00 10,600.00 10,580.00 10,600.00 23.7K
12:11 10,590.00 10,600.00 10,590.00 10,600.00 4.0K
12:12 10,600.00 10,600.00 10,590.00 10,590.00 0.2K
12:13 10,600.00 10,605.00 10,595.00 10,595.00 2.1K
12:14 10,615.00 10,620.00 10,612.00 10,612.00 0.2K
12:15 10,620.00 10,620.00 10,620.00 10,620.00 0.3K
12:16 10,630.00 10,640.00 10,630.00 10,635.00 9.9K
12:17 10,635.00 10,635.00 10,625.00 10,625.00 10.2K
12:18 10,625.00 10,625.00 10,620.00 10,620.00 1.0K
12:19 10,620.00 10,620.00 10,615.00 10,620.00 0.2K
12:20 10,620.00 10,620.00 10,620.00 10,620.00 1.0K
12:21 10,620.00 10,635.00 10,620.00 10,625.00 0.0K
12:22 10,630.00 10,635.00 10,630.00 10,635.00 0.1K
12:23 10,635.00 10,645.00 10,635.00 10,645.00 0.2K
12:24 10,650.00 10,655.00 10,650.00 10,655.00 0.6K
12:25 10,655.00 10,665.00 10,655.00 10,665.00 0.5K
12:26 10,670.00 10,675.00 10,670.00 10,670.00 3.2K
12:27 10,660.00 10,660.00 10,650.00 10,650.00 4.0K
12:28 10,630.00 10,645.00 10,625.00 10,630.00 1.2K
12:29 10,630.00 10,640.00 10,625.00 10,640.00 1.4K
12:30 10,640.00 10,640.00 10,620.00 10,635.00 2.3K
12:31 10,630.00 10,635.00 10,630.00 10,635.00 0.5K
12:32 10,640.00 10,640.00 10,635.00 10,635.00 1.6K
12:33 10,630.00 10,635.00 10,630.00 10,635.00 0.7K
12:34 10,635.00 10,635.00 10,630.00 10,630.00 2.9K
12:35 10,630.00 10,635.00 10,630.00 10,635.00 1.9K
12:36 10,630.00 10,635.00 10,630.00 10,635.00 0.0K
12:38 10,635.00 10,635.00 10,630.00 10,635.00 0.9K
12:39 10,635.00 10,635.00 10,630.00 10,630.00 2.6K
12:40 10,630.00 10,630.00 10,625.00 10,630.00 0.6K
12:41 10,627.00 10,630.00 10,627.00 10,630.00 0.6K
12:42 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:43 10,635.00 10,640.00 10,635.00 10,640.00 0.1K
12:44 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:45 10,640.00 10,640.00 10,635.00 10,635.00 0.0K
12:46 10,635.00 10,635.00 10,630.00 10,630.00 2.2K
12:47 10,635.00 10,635.00 10,620.00 10,620.00 6.6K
12:48 10,630.00 10,635.00 10,630.00 10,635.00 0.1K
12:49 10,635.00 10,635.00 10,630.00 10,635.00 0.1K
12:50 10,635.00 10,635.00 10,630.00 10,630.00 3.0K
12:51 10,630.00 10,630.00 10,620.00 10,630.00 1.5K
12:52 10,630.00 10,630.00 10,630.00 10,630.00 0.6K
12:53 10,620.00 10,630.00 10,615.00 10,630.00 4.6K
12:54 10,630.00 10,630.00 10,630.00 10,630.00 0.2K
12:55 10,630.00 10,635.00 10,630.00 10,635.00 0.5K
12:56 10,635.00 10,635.00 10,630.00 10,635.00 0.9K
12:57 10,635.00 10,640.00 10,635.00 10,640.00 0.1K
12:58 10,640.00 10,640.00 10,630.00 10,632.00 1.2K
12:59 10,632.00 10,640.00 10,632.00 10,635.00 0.3K
13:00 10,640.00 10,640.00 10,635.00 10,640.00 0.5K
13:01 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:02 10,640.00 10,640.00 10,620.00 10,620.00 0.5K
13:03 10,640.00 10,640.00 10,635.00 10,635.00 0.0K
13:04 10,640.00 10,640.00 10,630.00 10,635.00 0.5K
13:05 10,630.00 10,645.00 10,625.00 10,645.00 0.7K
13:06 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:07 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:08 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:09 10,640.00 10,640.00 10,640.00 10,640.00 1.0K
13:10 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:11 10,645.00 10,645.00 10,640.00 10,640.00 2.8K
13:12 10,640.00 10,640.00 10,635.00 10,640.00 5.4K
13:13 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:14 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:15 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
13:16 10,640.00 10,640.00 10,635.00 10,640.00 1.5K
13:17 10,640.00 10,640.00 10,635.00 10,640.00 0.6K
13:18 10,640.00 10,640.00 10,635.00 10,635.00 0.6K
13:19 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:20 10,640.00 10,640.00 10,635.00 10,640.00 0.6K
13:21 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
13:22 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
13:23 10,640.00 10,640.00 10,640.00 10,640.00 0.9K
13:24 10,640.00 10,640.00 10,640.00 10,640.00 0.6K
13:25 10,640.00 10,640.00 10,635.00 10,635.00 0.4K
13:26 10,640.00 10,640.00 10,635.00 10,635.00 3.6K
13:27 10,640.00 10,640.00 10,635.00 10,635.00 0.1K
13:28 10,640.00 10,640.00 10,635.00 10,635.00 0.6K
13:29 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:30 10,640.00 10,640.00 10,637.00 10,637.00 0.0K
13:31 10,635.00 10,637.00 10,635.00 10,637.00 0.5K
13:32 10,637.00 10,640.00 10,635.00 10,640.00 1.2K
13:33 10,635.00 10,640.00 10,635.00 10,640.00 0.1K
13:34 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
13:35 10,640.00 10,640.00 10,640.00 10,640.00 5.4K
13:36 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:37 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
13:38 10,640.00 10,640.00 10,635.00 10,640.00 2.5K
13:39 10,640.00 10,645.00 10,635.00 10,640.00 0.7K
13:40 10,645.00 10,645.00 10,635.00 10,635.00 0.9K
13:41 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:42 10,640.00 10,640.00 10,635.00 10,635.00 0.3K
13:43 10,640.00 10,640.00 10,640.00 10,640.00 1.5K
13:44 10,640.00 10,645.00 10,635.00 10,640.00 1.1K
13:45 10,640.00 10,645.00 10,640.00 10,645.00 0.6K
13:47 10,645.00 10,645.00 10,645.00 10,645.00 10.1K
13:48 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:49 10,645.00 10,645.00 10,645.00 10,645.00 1.2K
13:50 10,645.00 10,650.00 10,645.00 10,650.00 11.2K
13:51 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:52 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:53 10,650.00 10,650.00 10,650.00 10,650.00 0.6K
13:54 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:55 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
13:56 10,650.00 10,650.00 10,645.00 10,645.00 0.2K
13:57 10,650.00 10,650.00 10,645.00 10,650.00 1.7K
13:58 10,650.00 10,650.00 10,645.00 10,645.00 0.1K
13:59 10,650.00 10,650.00 10,645.00 10,645.00 7.9K
14:00 10,645.00 10,750.00 10,645.00 10,750.00 104.1K
14:01 10,755.00 10,770.00 10,740.00 10,770.00 57.8K
14:02 10,765.00 10,770.00 10,750.00 10,755.00 36.7K
14:03 10,755.00 10,770.00 10,755.00 10,770.00 6.0K
14:04 10,770.00 10,790.00 10,770.00 10,790.00 4.5K
14:05 10,790.00 10,795.00 10,775.00 10,790.00 11.7K
14:06 10,770.00 10,800.00 10,770.00 10,800.00 21.4K
14:07 10,795.00 10,820.00 10,790.00 10,820.00 8.6K
14:08 10,820.00 10,825.00 10,810.00 10,815.00 13.9K
14:09 10,805.00 10,810.00 10,795.00 10,795.00 11.2K
14:10 10,790.00 10,795.00 10,790.00 10,795.00 0.6K
14:11 10,795.00 10,795.00 10,785.00 10,785.00 0.3K
14:12 10,780.00 10,780.00 10,750.00 10,755.00 23.9K
14:13 10,745.00 10,745.00 10,735.00 10,740.00 0.5K
14:14 10,740.00 10,740.00 10,720.00 10,725.00 6.9K
14:15 10,710.00 10,715.00 10,700.00 10,700.00 0.5K
14:16 10,700.00 10,700.00 10,680.00 10,690.00 1.0K
14:17 10,690.00 10,695.00 10,690.00 10,695.00 0.9K
14:18 10,700.00 10,700.00 10,680.00 10,680.00 0.7K
14:19 10,675.00 10,675.00 10,670.00 10,675.00 3.3K
14:20 10,675.00 10,680.00 10,655.00 10,655.00 11.9K
14:21 10,655.00 10,665.00 10,645.00 10,645.00 11.9K
14:22 10,650.00 10,650.00 10,645.00 10,650.00 0.3K
14:23 10,645.00 10,655.00 10,645.00 10,655.00 5.6K
14:24 10,665.00 10,670.00 10,665.00 10,670.00 1.2K
14:25 10,650.00 10,680.00 10,650.00 10,680.00 2.4K
14:26 10,675.00 10,675.00 10,670.00 10,675.00 0.5K
14:27 10,675.00 10,680.00 10,675.00 10,680.00 1.7K
14:28 10,675.00 10,675.00 10,665.00 10,665.00 1.6K
14:29 10,665.00 10,670.00 10,660.00 10,670.00 4.3K
14:30 10,660.00 10,670.00 10,660.00 10,660.00 25.1K
14:31 10,660.00 10,660.00 10,650.00 10,650.00 0.5K
14:32 10,655.00 10,660.00 10,645.00 10,660.00 7.3K
14:33 10,660.00 10,660.00 10,660.00 10,660.00 2.2K
14:34 10,660.00 10,660.00 10,655.00 10,655.00 0.1K
14:35 10,650.00 10,655.00 10,645.00 10,645.00 0.6K
14:36 10,650.00 10,650.00 10,645.00 10,645.00 2.1K
14:37 10,645.00 10,645.00 10,645.00 10,645.00 1.2K
14:38 10,640.00 10,645.00 10,640.00 10,645.00 3.2K
14:39 10,650.00 10,650.00 10,640.00 10,645.00 2.1K
14:40 10,650.00 10,665.00 10,650.00 10,665.00 2.1K
14:41 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:42 10,660.00 10,660.00 10,640.00 10,640.00 1.4K
14:43 10,655.00 10,655.00 10,640.00 10,655.00 6.2K
14:44 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
14:45 10,660.00 10,665.00 10,650.00 10,660.00 0.5K
14:46 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
14:47 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
14:48 10,665.00 10,670.00 10,665.00 10,665.00 1.0K
14:49 10,670.00 10,670.00 10,665.00 10,665.00 2.4K
14:50 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
14:51 10,670.00 10,670.00 10,670.00 10,670.00 1.4K
14:52 10,660.00 10,675.00 10,660.00 10,660.00 8.4K
14:53 10,665.00 10,665.00 10,660.00 10,665.00 0.4K
14:54 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
14:55 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
14:56 10,670.00 10,670.00 10,665.00 10,665.00 0.2K
14:57 10,670.00 10,675.00 10,665.00 10,675.00 0.4K
14:58 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:59 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
15:00 10,685.00 10,685.00 10,670.00 10,670.00 0.3K
15:01 10,675.00 10,675.00 10,665.00 10,670.00 20.2K
15:02 10,675.00 10,675.00 10,670.00 10,670.00 0.1K
15:03 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:04 10,675.00 10,675.00 10,675.00 10,675.00 6.3K
15:05 10,680.00 10,695.00 10,680.00 10,695.00 0.7K
15:06 10,695.00 10,705.00 10,695.00 10,705.00 10.3K
15:07 10,705.00 10,715.00 10,705.00 10,715.00 0.3K
15:08 10,710.00 10,710.00 10,705.00 10,710.00 1.2K
15:09 10,700.00 10,700.00 10,685.00 10,685.00 2.7K
15:10 10,695.00 10,695.00 10,660.00 10,660.00 41.8K
15:11 10,665.00 10,675.00 10,665.00 10,665.00 1.0K
15:12 10,675.00 10,675.00 10,670.00 10,670.00 0.1K
15:13 10,670.00 10,675.00 10,670.00 10,675.00 0.7K
15:14 10,680.00 10,690.00 10,680.00 10,690.00 3.8K
15:15 10,690.00 10,690.00 10,670.00 10,670.00 0.3K
15:16 10,670.00 10,670.00 10,665.00 10,665.00 6.5K
15:17 10,670.00 10,675.00 10,670.00 10,675.00 1.0K
15:18 10,675.00 10,675.00 10,660.00 10,660.00 6.2K
15:19 10,675.00 10,675.00 10,670.00 10,670.00 0.0K
15:29 10,670.00 10,670.00 10,670.00 10,670.00 12.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음