삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)

0048K0
🏛️ 대한민국 →
11,735.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,980.00 10,980.00 10,975.00 10,975.00 12.3K
09:01 10,975.00 10,980.00 10,975.00 10,980.00 2.2K
09:02 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
09:03 10,987.00 10,995.00 10,987.00 10,990.00 0.5K
09:04 10,995.00 10,995.00 10,995.00 10,995.00 8.4K
09:05 10,990.00 10,995.00 10,990.00 10,995.00 6.8K
09:06 10,995.00 10,995.00 10,985.00 10,995.00 1.4K
09:07 10,995.00 11,000.00 10,995.00 11,000.00 2.4K
09:08 11,000.00 11,000.00 10,997.00 11,000.00 13.2K
09:09 11,000.00 11,000.00 10,990.00 10,990.00 12.0K
09:10 10,995.00 10,995.00 10,990.00 10,995.00 1.7K
09:11 10,995.00 10,995.00 10,995.00 10,995.00 3.2K
09:12 10,995.00 10,995.00 10,990.00 10,995.00 1.7K
09:13 10,995.00 10,995.00 10,990.00 10,990.00 7.8K
09:14 10,990.00 10,995.00 10,985.00 10,990.00 3.5K
09:15 10,990.00 10,995.00 10,990.00 10,990.00 0.2K
09:16 10,995.00 10,995.00 10,990.00 10,992.00 2.0K
09:17 10,992.00 10,995.00 10,992.00 10,995.00 0.1K
09:18 10,995.00 10,995.00 10,992.00 10,992.00 0.2K
09:19 10,992.00 10,995.00 10,992.00 10,995.00 1.8K
09:20 10,995.00 10,995.00 10,990.00 10,995.00 3.0K
09:21 11,000.00 11,000.00 10,995.00 10,995.00 2.2K
09:22 10,995.00 10,995.00 10,990.00 10,995.00 1.6K
09:23 10,995.00 10,995.00 10,990.00 10,995.00 0.1K
09:24 10,995.00 11,000.00 10,990.00 10,995.00 17.0K
09:25 10,995.00 10,995.00 10,995.00 10,995.00 11.5K
09:26 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
09:27 11,000.00 11,000.00 10,995.00 10,995.00 0.8K
09:29 11,000.00 11,000.00 10,995.00 11,000.00 0.8K
09:30 11,000.00 11,000.00 10,995.00 11,000.00 1.6K
09:31 11,000.00 11,000.00 10,995.00 10,995.00 1.3K
09:32 11,000.00 11,000.00 10,995.00 11,000.00 0.7K
09:33 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:35 11,000.00 11,000.00 10,995.00 11,000.00 2.7K
09:36 11,000.00 11,000.00 10,995.00 10,995.00 5.0K
09:37 10,995.00 10,995.00 10,990.00 10,995.00 3.1K
09:38 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:39 10,995.00 10,995.00 10,990.00 10,995.00 1.0K
09:40 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
09:41 10,995.00 10,995.00 10,990.00 10,995.00 0.5K
09:42 10,995.00 10,995.00 10,990.00 10,990.00 10.0K
09:43 10,990.00 10,995.00 10,990.00 10,990.00 2.1K
09:44 10,990.00 10,995.00 10,990.00 10,995.00 2.1K
09:45 10,990.00 10,995.00 10,990.00 10,990.00 0.5K
09:46 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:47 10,990.00 10,990.00 10,985.00 10,990.00 5.4K
09:48 10,990.00 10,990.00 10,985.00 10,990.00 0.8K
09:49 10,990.00 10,995.00 10,990.00 10,995.00 0.2K
09:50 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:51 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
09:52 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 3.2K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 4.4K
09:55 11,000.00 11,000.00 10,995.00 10,995.00 2.7K
09:56 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
09:57 10,995.00 10,995.00 10,995.00 10,995.00 2.6K
09:58 10,995.00 10,995.00 10,990.00 10,990.00 0.5K
09:59 10,990.00 10,990.00 10,980.00 10,990.00 3.9K
10:00 10,990.00 10,990.00 10,987.00 10,990.00 0.9K
10:01 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
10:02 10,985.00 10,990.00 10,985.00 10,990.00 0.5K
10:03 10,990.00 10,990.00 10,985.00 10,985.00 0.7K
10:04 10,985.00 10,995.00 10,985.00 10,995.00 1.6K
10:05 10,995.00 10,995.00 10,992.00 10,992.00 2.1K
10:06 10,990.00 10,995.00 10,990.00 10,990.00 0.4K
10:07 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
10:08 10,995.00 10,995.00 10,990.00 10,990.00 1.2K
10:09 10,990.00 10,995.00 10,990.00 10,990.00 0.3K
10:10 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:11 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
10:12 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
10:13 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
10:14 11,000.00 11,000.00 10,995.00 11,000.00 0.2K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 10.2K
10:16 11,000.00 11,000.00 10,997.00 11,000.00 0.2K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:18 11,000.00 11,000.00 10,997.00 10,997.00 0.2K
10:19 10,997.00 10,997.00 10,997.00 10,997.00 0.0K
10:20 10,997.00 11,000.00 10,997.00 11,000.00 6.6K
10:21 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:22 11,000.00 11,000.00 10,990.00 10,995.00 4.8K
10:23 10,995.00 10,995.00 10,990.00 10,995.00 2.6K
10:24 10,995.00 10,995.00 10,985.00 10,985.00 8.9K
10:25 10,995.00 10,995.00 10,987.00 10,987.00 0.1K
10:26 10,987.00 10,990.00 10,985.00 10,990.00 1.7K
10:27 10,990.00 10,990.00 10,990.00 10,990.00 0.7K
10:28 10,990.00 10,990.00 10,980.00 10,980.00 7.0K
10:29 10,980.00 10,990.00 10,980.00 10,990.00 1.3K
10:30 10,985.00 11,000.00 10,985.00 11,000.00 4.3K
10:31 11,000.00 11,000.00 10,990.00 10,995.00 6.2K
10:32 11,000.00 11,000.00 10,995.00 10,995.00 1.3K
10:33 10,980.00 10,980.00 10,955.00 10,955.00 30.5K
10:34 10,935.00 10,965.00 10,935.00 10,955.00 37.4K
10:35 10,965.00 10,985.00 10,965.00 10,985.00 0.7K
10:36 10,985.00 10,990.00 10,965.00 10,990.00 2.5K
10:37 11,000.00 11,020.00 11,000.00 11,010.00 12.4K
10:38 11,010.00 11,030.00 11,000.00 11,030.00 1.5K
10:39 11,035.00 11,110.00 11,035.00 11,110.00 79.1K
10:40 11,115.00 11,120.00 11,105.00 11,110.00 50.1K
10:41 11,120.00 11,140.00 11,045.00 11,052.00 43.7K
10:42 11,045.00 11,080.00 11,045.00 11,075.00 1.5K
10:43 11,075.00 11,085.00 11,070.00 11,080.00 1.0K
10:44 11,070.00 11,085.00 11,050.00 11,085.00 1.5K
10:45 11,080.00 11,080.00 11,055.00 11,070.00 7.4K
10:46 11,070.00 11,085.00 11,065.00 11,085.00 0.3K
10:47 11,085.00 11,140.00 11,085.00 11,140.00 26.7K
10:48 11,140.00 11,155.00 11,140.00 11,140.00 2.9K
10:49 11,165.00 11,165.00 11,155.00 11,165.00 5.2K
10:50 11,165.00 11,200.00 11,165.00 11,200.00 29.5K
10:51 11,190.00 11,200.00 11,180.00 11,195.00 7.5K
10:52 11,195.00 11,235.00 11,195.00 11,232.00 27.3K
10:53 11,240.00 11,245.00 11,220.00 11,235.00 25.2K
10:54 11,240.00 11,247.00 11,240.00 11,245.00 9.1K
10:55 11,245.00 11,280.00 11,245.00 11,280.00 34.4K
10:56 11,280.00 11,285.00 11,235.00 11,250.00 44.7K
10:57 11,240.00 11,240.00 11,225.00 11,225.00 7.7K
10:58 11,230.00 11,245.00 11,230.00 11,230.00 3.3K
10:59 11,225.00 11,235.00 11,220.00 11,225.00 20.6K
11:00 11,235.00 11,240.00 11,225.00 11,240.00 22.2K
11:01 11,240.00 11,240.00 11,220.00 11,225.00 14.4K
11:02 11,225.00 11,225.00 11,197.00 11,197.00 2.1K
11:03 11,207.00 11,210.00 11,200.00 11,200.00 1.4K
11:04 11,210.00 11,210.00 11,180.00 11,180.00 4.4K
11:05 11,190.00 11,190.00 11,170.00 11,170.00 4.7K
11:06 11,175.00 11,195.00 11,175.00 11,180.00 2.1K
11:07 11,190.00 11,195.00 11,190.00 11,195.00 0.7K
11:08 11,195.00 11,205.00 11,195.00 11,200.00 1.1K
11:09 11,200.00 11,210.00 11,200.00 11,200.00 0.4K
11:10 11,200.00 11,200.00 11,180.00 11,180.00 9.4K
11:11 11,190.00 11,190.00 11,185.00 11,185.00 0.0K
11:12 11,185.00 11,190.00 11,185.00 11,185.00 3.0K
11:13 11,190.00 11,200.00 11,185.00 11,200.00 1.3K
11:14 11,200.00 11,210.00 11,200.00 11,210.00 2.7K
11:15 11,210.00 11,215.00 11,200.00 11,200.00 7.1K
11:16 11,205.00 11,205.00 11,200.00 11,200.00 0.1K
11:17 11,205.00 11,215.00 11,195.00 11,215.00 9.3K
11:18 11,215.00 11,250.00 11,215.00 11,250.00 6.5K
11:19 11,250.00 11,250.00 11,240.00 11,240.00 4.9K
11:20 11,240.00 11,245.00 11,230.00 11,240.00 1.5K
11:21 11,245.00 11,265.00 11,245.00 11,255.00 24.8K
11:22 11,255.00 11,255.00 11,240.00 11,240.00 35.6K
11:23 11,240.00 11,240.00 11,210.00 11,210.00 2.9K
11:24 11,210.00 11,210.00 11,180.00 11,200.00 21.4K
11:25 11,190.00 11,200.00 11,190.00 11,200.00 0.3K
11:26 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:27 11,202.00 11,205.00 11,200.00 11,205.00 7.6K
11:28 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
11:29 11,200.00 11,225.00 11,200.00 11,225.00 6.8K
11:30 11,230.00 11,235.00 11,230.00 11,230.00 0.0K
11:31 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:32 11,230.00 11,235.00 11,225.00 11,235.00 1.3K
11:33 11,250.00 11,255.00 11,245.00 11,245.00 3.5K
11:34 11,245.00 11,255.00 11,235.00 11,245.00 3.1K
11:35 11,240.00 11,255.00 11,225.00 11,255.00 3.1K
11:36 11,255.00 11,270.00 11,255.00 11,270.00 5.3K
11:37 11,270.00 11,270.00 11,250.00 11,250.00 1.2K
11:38 11,255.00 11,255.00 11,250.00 11,255.00 3.3K
11:39 11,260.00 11,270.00 11,260.00 11,270.00 2.2K
11:40 11,265.00 11,265.00 11,260.00 11,260.00 0.9K
11:41 11,250.00 11,250.00 11,240.00 11,245.00 3.7K
11:42 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:43 11,245.00 11,245.00 11,245.00 11,245.00 1.2K
11:44 11,250.00 11,250.00 11,245.00 11,245.00 0.6K
11:45 11,250.00 11,255.00 11,250.00 11,255.00 0.6K
11:46 11,245.00 11,255.00 11,240.00 11,255.00 2.9K
11:47 11,255.00 11,265.00 11,250.00 11,265.00 0.6K
11:48 11,270.00 11,270.00 11,255.00 11,255.00 1.1K
11:49 11,270.00 11,270.00 11,260.00 11,270.00 1.6K
11:50 11,270.00 11,275.00 11,270.00 11,275.00 3.4K
11:51 11,275.00 11,275.00 11,265.00 11,270.00 2.7K
11:52 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
11:53 11,270.00 11,270.00 11,255.00 11,270.00 2.5K
11:54 11,270.00 11,270.00 11,260.00 11,265.00 0.9K
11:55 11,260.00 11,265.00 11,260.00 11,265.00 1.2K
11:56 11,260.00 11,260.00 11,250.00 11,250.00 2.3K
11:57 11,250.00 11,255.00 11,245.00 11,250.00 0.5K
11:58 11,240.00 11,240.00 11,225.00 11,230.00 2.3K
11:59 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:00 11,250.00 11,255.00 11,250.00 11,255.00 1.7K
12:01 11,255.00 11,255.00 11,245.00 11,245.00 0.8K
12:02 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:03 11,240.00 11,240.00 11,235.00 11,235.00 6.7K
12:04 11,235.00 11,235.00 11,225.00 11,230.00 2.5K
12:05 11,230.00 11,245.00 11,230.00 11,245.00 1.5K
12:06 11,250.00 11,250.00 11,245.00 11,245.00 0.1K
12:07 11,245.00 11,245.00 11,237.00 11,237.00 0.2K
12:08 11,240.00 11,250.00 11,240.00 11,245.00 1.2K
12:09 11,245.00 11,250.00 11,240.00 11,250.00 1.3K
12:10 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
12:11 11,250.00 11,250.00 11,240.00 11,245.00 0.5K
12:12 11,235.00 11,240.00 11,220.00 11,235.00 2.4K
12:13 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
12:14 11,230.00 11,230.00 11,220.00 11,230.00 0.2K
12:15 11,230.00 11,235.00 11,220.00 11,220.00 0.7K
12:16 11,225.00 11,225.00 11,210.00 11,210.00 1.5K
12:17 11,210.00 11,240.00 11,210.00 11,240.00 6.1K
12:18 11,235.00 11,240.00 11,235.00 11,240.00 1.2K
12:19 11,240.00 11,240.00 11,235.00 11,240.00 2.9K
12:20 11,240.00 11,242.00 11,240.00 11,242.00 0.1K
12:21 11,245.00 11,250.00 11,245.00 11,250.00 0.3K
12:22 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
12:23 11,255.00 11,260.00 11,255.00 11,260.00 0.2K
12:24 11,257.00 11,260.00 11,255.00 11,255.00 0.8K
12:25 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
12:26 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
12:27 11,260.00 11,260.00 11,250.00 11,250.00 0.8K
12:28 11,250.00 11,260.00 11,250.00 11,260.00 0.3K
12:29 11,260.00 11,260.00 11,250.00 11,260.00 1.1K
12:30 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
12:31 11,260.00 11,260.00 11,260.00 11,260.00 2.4K
12:32 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
12:33 11,255.00 11,265.00 11,255.00 11,265.00 20.2K
12:34 11,255.00 11,265.00 11,250.00 11,265.00 1.6K
12:35 11,250.00 11,250.00 11,250.00 11,250.00 5.3K
12:36 11,255.00 11,255.00 11,250.00 11,255.00 0.9K
12:37 11,265.00 11,265.00 11,265.00 11,265.00 0.8K
12:38 11,265.00 11,265.00 11,260.00 11,265.00 1.7K
12:39 11,265.00 11,270.00 11,265.00 11,265.00 0.3K
12:40 11,270.00 11,270.00 11,265.00 11,265.00 0.4K
12:41 11,270.00 11,270.00 11,265.00 11,270.00 5.6K
12:42 11,270.00 11,270.00 11,265.00 11,265.00 7.6K
12:43 11,265.00 11,275.00 11,265.00 11,275.00 1.0K
12:44 11,265.00 11,275.00 11,265.00 11,265.00 2.4K
12:45 11,265.00 11,275.00 11,265.00 11,265.00 0.2K
12:46 11,265.00 11,275.00 11,265.00 11,265.00 0.5K
12:47 11,265.00 11,265.00 11,265.00 11,265.00 0.3K
12:48 11,265.00 11,265.00 11,250.00 11,250.00 3.4K
12:49 11,255.00 11,260.00 11,255.00 11,260.00 1.7K
12:50 11,260.00 11,260.00 11,260.00 11,260.00 1.1K
12:51 11,260.00 11,260.00 11,260.00 11,260.00 0.8K
12:52 11,260.00 11,260.00 11,255.00 11,255.00 0.6K
12:53 11,255.00 11,260.00 11,255.00 11,260.00 0.7K
12:54 11,260.00 11,260.00 11,260.00 11,260.00 1.2K
12:55 11,260.00 11,260.00 11,260.00 11,260.00 1.9K
12:56 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
12:57 11,260.00 11,260.00 11,255.00 11,260.00 0.5K
12:58 11,255.00 11,260.00 11,255.00 11,255.00 0.5K
12:59 11,260.00 11,260.00 11,255.00 11,260.00 0.1K
13:00 11,255.00 11,255.00 11,255.00 11,255.00 4.4K
13:01 11,255.00 11,260.00 11,255.00 11,260.00 1.3K
13:02 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:03 11,260.00 11,260.00 11,257.00 11,260.00 2.1K
13:04 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:05 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:06 11,257.00 11,257.00 11,255.00 11,255.00 0.7K
13:07 11,255.00 11,255.00 11,255.00 11,255.00 1.0K
13:08 11,252.00 11,252.00 11,250.00 11,250.00 2.5K
13:09 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:10 11,250.00 11,255.00 11,240.00 11,250.00 3.3K
13:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:12 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:13 11,255.00 11,255.00 11,245.00 11,245.00 0.4K
13:14 11,250.00 11,255.00 11,250.00 11,255.00 3.8K
13:15 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
13:16 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
13:17 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
13:18 11,260.00 11,260.00 11,255.00 11,260.00 1.9K
13:19 11,260.00 11,260.00 11,255.00 11,260.00 1.4K
13:20 11,260.00 11,260.00 11,260.00 11,260.00 1.2K
13:21 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
13:22 11,265.00 11,265.00 11,260.00 11,265.00 0.4K
13:23 11,265.00 11,265.00 11,255.00 11,260.00 0.7K
13:24 11,260.00 11,265.00 11,260.00 11,265.00 0.6K
13:25 11,260.00 11,270.00 11,260.00 11,270.00 1.5K
13:26 11,270.00 11,270.00 11,260.00 11,260.00 3.2K
13:27 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
13:28 11,270.00 11,275.00 11,270.00 11,275.00 0.6K
13:29 11,275.00 11,275.00 11,270.00 11,270.00 2.0K
13:30 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
13:31 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
13:32 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:33 11,275.00 11,275.00 11,275.00 11,275.00 1.0K
13:34 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:35 11,275.00 11,275.00 11,267.00 11,267.00 1.4K
13:36 11,267.00 11,275.00 11,265.00 11,275.00 2.4K
13:37 11,275.00 11,275.00 11,270.00 11,270.00 1.2K
13:38 11,275.00 11,275.00 11,270.00 11,270.00 0.1K
13:39 11,275.00 11,275.00 11,275.00 11,275.00 2.8K
13:40 11,275.00 11,275.00 11,270.00 11,275.00 0.2K
13:41 11,275.00 11,275.00 11,275.00 11,275.00 1.0K
13:42 11,275.00 11,275.00 11,275.00 11,275.00 2.8K
13:43 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:44 11,270.00 11,275.00 11,270.00 11,275.00 3.7K
13:45 11,275.00 11,275.00 11,272.00 11,275.00 2.0K
13:46 11,275.00 11,275.00 11,272.00 11,275.00 0.3K
13:47 11,275.00 11,275.00 11,272.00 11,275.00 1.0K
13:48 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:49 11,275.00 11,275.00 11,270.00 11,275.00 0.7K
13:50 11,270.00 11,275.00 11,270.00 11,270.00 0.7K
13:51 11,270.00 11,270.00 11,270.00 11,270.00 1.3K
13:52 11,270.00 11,270.00 11,265.00 11,270.00 0.2K
13:53 11,270.00 11,270.00 11,270.00 11,270.00 0.4K
13:54 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:55 11,270.00 11,270.00 11,265.00 11,270.00 1.5K
13:56 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
13:57 11,275.00 11,275.00 11,270.00 11,270.00 3.1K
13:58 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
13:59 11,275.00 11,275.00 11,272.00 11,272.00 1.2K
14:00 11,275.00 11,275.00 11,265.00 11,265.00 2.4K
14:01 11,270.00 11,270.00 11,267.00 11,267.00 1.7K
14:02 11,267.00 11,267.00 11,267.00 11,267.00 0.1K
14:03 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
14:04 11,265.00 11,265.00 11,260.00 11,260.00 4.3K
14:05 11,260.00 11,260.00 11,257.00 11,257.00 0.0K
14:06 11,265.00 11,270.00 11,260.00 11,270.00 1.6K
14:07 11,265.00 11,265.00 11,265.00 11,265.00 0.6K
14:08 11,265.00 11,270.00 11,265.00 11,265.00 0.3K
14:09 11,270.00 11,270.00 11,265.00 11,265.00 0.4K
14:10 11,265.00 11,265.00 11,265.00 11,265.00 10.4K
14:11 11,260.00 11,270.00 11,260.00 11,260.00 0.3K
14:12 11,260.00 11,260.00 11,255.00 11,257.00 1.1K
14:13 11,250.00 11,250.00 11,230.00 11,230.00 8.6K
14:14 11,235.00 11,235.00 11,225.00 11,225.00 1.4K
14:15 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:16 11,230.00 11,235.00 11,220.00 11,235.00 1.1K
14:17 11,235.00 11,235.00 11,220.00 11,220.00 3.6K
14:18 11,215.00 11,215.00 11,200.00 11,205.00 6.8K
14:19 11,200.00 11,200.00 11,200.00 11,200.00 2.6K
14:20 11,195.00 11,200.00 11,195.00 11,200.00 2.3K
14:21 11,205.00 11,220.00 11,195.00 11,220.00 3.2K
14:22 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:23 11,215.00 11,220.00 11,215.00 11,217.00 1.7K
14:24 11,220.00 11,220.00 11,215.00 11,215.00 1.2K
14:25 11,215.00 11,220.00 11,210.00 11,220.00 3.5K
14:26 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:27 11,220.00 11,220.00 11,215.00 11,215.00 0.7K
14:28 11,215.00 11,215.00 11,210.00 11,210.00 3.5K
14:29 11,205.00 11,205.00 11,205.00 11,205.00 2.6K
14:30 11,205.00 11,210.00 11,205.00 11,210.00 2.6K
14:31 11,210.00 11,210.00 11,205.00 11,210.00 0.2K
14:32 11,210.00 11,210.00 11,205.00 11,205.00 0.0K
14:33 11,205.00 11,205.00 11,195.00 11,195.00 3.4K
14:34 11,190.00 11,190.00 11,185.00 11,190.00 9.8K
14:35 11,185.00 11,200.00 11,185.00 11,200.00 1.3K
14:36 11,190.00 11,190.00 11,190.00 11,190.00 0.5K
14:37 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:38 11,200.00 11,200.00 11,185.00 11,185.00 1.6K
14:39 11,180.00 11,180.00 11,180.00 11,180.00 2.4K
14:40 11,190.00 11,190.00 11,190.00 11,190.00 0.4K
14:41 11,195.00 11,195.00 11,192.00 11,195.00 1.0K
14:42 11,195.00 11,200.00 11,190.00 11,190.00 5.6K
14:43 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
14:44 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:45 11,185.00 11,190.00 11,185.00 11,185.00 2.4K
14:46 11,180.00 11,180.00 11,175.00 11,175.00 27.1K
14:47 11,180.00 11,182.00 11,180.00 11,180.00 4.2K
14:48 11,180.00 11,190.00 11,180.00 11,190.00 3.1K
14:49 11,185.00 11,185.00 11,180.00 11,180.00 1.0K
14:50 11,180.00 11,180.00 11,170.00 11,170.00 6.4K
14:51 11,180.00 11,180.00 11,180.00 11,180.00 2.5K
14:52 11,180.00 11,185.00 11,180.00 11,185.00 0.0K
14:53 11,185.00 11,185.00 11,185.00 11,185.00 0.3K
14:54 11,180.00 11,185.00 11,180.00 11,185.00 0.3K
14:55 11,180.00 11,180.00 11,175.00 11,175.00 0.2K
14:56 11,170.00 11,180.00 11,170.00 11,180.00 9.0K
14:57 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:58 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:59 11,180.00 11,180.00 11,170.00 11,175.00 3.2K
15:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:01 11,180.00 11,180.00 11,177.00 11,177.00 7.1K
15:02 11,180.00 11,180.00 11,175.00 11,175.00 2.8K
15:03 11,175.00 11,175.00 11,165.00 11,165.00 6.0K
15:04 11,155.00 11,155.00 11,130.00 11,130.00 18.1K
15:05 11,135.00 11,150.00 11,125.00 11,125.00 6.9K
15:06 11,132.00 11,150.00 11,125.00 11,150.00 2.8K
15:07 11,150.00 11,150.00 11,145.00 11,150.00 1.8K
15:08 11,145.00 11,145.00 11,145.00 11,145.00 21.0K
15:09 11,145.00 11,165.00 11,145.00 11,150.00 0.8K
15:10 11,150.00 11,150.00 11,145.00 11,145.00 5.9K
15:11 11,140.00 11,140.00 11,125.00 11,130.00 16.9K
15:12 11,130.00 11,130.00 11,120.00 11,125.00 3.9K
15:13 11,125.00 11,125.00 11,120.00 11,125.00 1.2K
15:14 11,125.00 11,130.00 11,120.00 11,130.00 12.2K
15:15 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
15:16 11,125.00 11,130.00 11,125.00 11,130.00 0.5K
15:17 11,130.00 11,130.00 11,125.00 11,130.00 3.9K
15:18 11,125.00 11,130.00 11,125.00 11,130.00 16.6K
15:19 11,130.00 11,140.00 11,130.00 11,140.00 9.8K
15:29 11,125.00 11,125.00 11,125.00 11,125.00 9.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음