삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)

0048K0
🏛️ 대한민국 →
11,735.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,125.00 11,130.00 11,115.00 11,130.00 43.3K
09:01 11,130.00 11,135.00 11,125.00 11,135.00 8.2K
09:02 11,135.00 11,140.00 11,135.00 11,140.00 14.9K
09:03 11,140.00 11,140.00 11,140.00 11,140.00 2.3K
09:04 11,140.00 11,140.00 11,135.00 11,140.00 6.6K
09:05 11,140.00 11,140.00 11,132.00 11,140.00 17.0K
09:06 11,135.00 11,140.00 11,135.00 11,140.00 3.6K
09:07 11,140.00 11,140.00 11,135.00 11,140.00 0.8K
09:08 11,140.00 11,140.00 11,135.00 11,140.00 10.3K
09:09 11,140.00 11,145.00 11,135.00 11,145.00 4.7K
09:10 11,150.00 11,150.00 11,150.00 11,150.00 3.5K
09:11 11,155.00 11,155.00 11,145.00 11,145.00 1.9K
09:12 11,140.00 11,150.00 11,140.00 11,150.00 1.5K
09:13 11,150.00 11,155.00 11,150.00 11,155.00 5.8K
09:14 11,155.00 11,155.00 11,155.00 11,155.00 1.0K
09:15 11,155.00 11,155.00 11,155.00 11,155.00 5.2K
09:16 11,155.00 11,155.00 11,150.00 11,150.00 2.3K
09:17 11,155.00 11,155.00 11,155.00 11,155.00 1.2K
09:18 11,150.00 11,155.00 11,150.00 11,155.00 8.1K
09:19 11,155.00 11,160.00 11,155.00 11,160.00 2.8K
09:20 11,160.00 11,160.00 11,155.00 11,155.00 4.2K
09:21 11,155.00 11,155.00 11,150.00 11,150.00 10.4K
09:22 11,150.00 11,150.00 11,145.00 11,147.00 0.3K
09:23 11,147.00 11,150.00 11,145.00 11,150.00 10.3K
09:24 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
09:25 11,145.00 11,150.00 11,145.00 11,150.00 0.7K
09:26 11,145.00 11,150.00 11,145.00 11,150.00 0.2K
09:27 11,150.00 11,150.00 11,145.00 11,150.00 0.6K
09:28 11,150.00 11,150.00 11,145.00 11,150.00 5.7K
09:29 11,150.00 11,155.00 11,150.00 11,150.00 1.1K
09:30 11,155.00 11,160.00 11,155.00 11,160.00 19.2K
09:31 11,155.00 11,160.00 11,155.00 11,160.00 0.2K
09:32 11,157.00 11,160.00 11,157.00 11,160.00 0.4K
09:33 11,160.00 11,160.00 11,157.00 11,157.00 1.2K
09:34 11,157.00 11,160.00 11,150.00 11,160.00 3.1K
09:35 11,160.00 11,160.00 11,155.00 11,155.00 0.4K
09:36 11,155.00 11,155.00 11,150.00 11,155.00 2.4K
09:37 11,155.00 11,155.00 11,155.00 11,155.00 1.8K
09:38 11,160.00 11,160.00 11,155.00 11,160.00 1.2K
09:39 11,155.00 11,160.00 11,150.00 11,155.00 0.9K
09:40 11,155.00 11,160.00 11,155.00 11,160.00 0.3K
09:41 11,160.00 11,160.00 11,160.00 11,160.00 0.6K
09:42 11,160.00 11,160.00 11,160.00 11,160.00 10.4K
09:43 11,160.00 11,160.00 11,160.00 11,160.00 0.4K
09:44 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
09:45 11,160.00 11,160.00 11,160.00 11,160.00 0.6K
09:46 11,165.00 11,165.00 11,160.00 11,160.00 0.3K
09:47 11,160.00 11,165.00 11,160.00 11,165.00 3.3K
09:48 11,165.00 11,165.00 11,160.00 11,160.00 6.7K
09:49 11,160.00 11,165.00 11,160.00 11,165.00 0.7K
09:50 11,165.00 11,170.00 11,165.00 11,165.00 1.0K
09:51 11,165.00 11,170.00 11,165.00 11,165.00 2.7K
09:52 11,165.00 11,165.00 11,165.00 11,165.00 0.4K
09:53 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
09:54 11,162.00 11,165.00 11,162.00 11,165.00 0.5K
09:55 11,160.00 11,165.00 11,160.00 11,165.00 0.2K
09:56 11,165.00 11,167.00 11,160.00 11,165.00 0.8K
09:57 11,170.00 11,170.00 11,170.00 11,170.00 0.6K
09:58 11,170.00 11,170.00 11,165.00 11,165.00 2.3K
09:59 11,165.00 11,170.00 11,165.00 11,170.00 0.2K
10:00 11,170.00 11,170.00 11,165.00 11,170.00 1.0K
10:01 11,165.00 11,170.00 11,165.00 11,170.00 4.2K
10:02 11,165.00 11,170.00 11,165.00 11,170.00 0.1K
10:03 11,170.00 11,170.00 11,160.00 11,165.00 2.4K
10:04 11,165.00 11,170.00 11,165.00 11,170.00 9.3K
10:05 11,170.00 11,170.00 11,165.00 11,170.00 0.0K
10:06 11,170.00 11,170.00 11,160.00 11,160.00 4.5K
10:07 11,160.00 11,160.00 11,160.00 11,160.00 1.7K
10:08 11,160.00 11,160.00 11,155.00 11,160.00 0.7K
10:09 11,160.00 11,160.00 11,155.00 11,160.00 10.0K
10:10 11,155.00 11,165.00 11,155.00 11,165.00 0.1K
10:11 11,165.00 11,165.00 11,160.00 11,160.00 1.6K
10:12 11,160.00 11,165.00 11,160.00 11,165.00 1.1K
10:13 11,165.00 11,165.00 11,160.00 11,165.00 5.0K
10:14 11,165.00 11,165.00 11,165.00 11,165.00 1.2K
10:15 11,165.00 11,175.00 11,165.00 11,175.00 2.7K
10:16 11,180.00 11,190.00 11,175.00 11,190.00 5.2K
10:17 11,190.00 11,195.00 11,190.00 11,195.00 0.3K
10:18 11,195.00 11,200.00 11,195.00 11,200.00 2.9K
10:19 11,200.00 11,200.00 11,195.00 11,200.00 1.3K
10:20 11,200.00 11,200.00 11,195.00 11,200.00 1.2K
10:21 11,200.00 11,200.00 11,200.00 11,200.00 2.8K
10:22 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:23 11,200.00 11,200.00 11,195.00 11,195.00 1.3K
10:24 11,200.00 11,200.00 11,190.00 11,200.00 2.2K
10:25 11,190.00 11,205.00 11,190.00 11,195.00 2.5K
10:26 11,200.00 11,200.00 11,180.00 11,180.00 3.5K
10:27 11,180.00 11,180.00 11,175.00 11,175.00 0.8K
10:28 11,180.00 11,180.00 11,180.00 11,180.00 0.6K
10:29 11,180.00 11,180.00 11,175.00 11,180.00 2.2K
10:30 11,180.00 11,200.00 11,180.00 11,195.00 28.0K
10:31 11,185.00 11,220.00 11,185.00 11,215.00 1.8K
10:32 11,215.00 11,215.00 11,165.00 11,170.00 24.6K
10:33 11,170.00 11,200.00 11,170.00 11,200.00 10.1K
10:34 11,205.00 11,220.00 11,195.00 11,220.00 82.6K
10:35 11,220.00 11,225.00 11,210.00 11,225.00 8.7K
10:36 11,225.00 11,235.00 11,225.00 11,225.00 8.0K
10:37 11,225.00 11,235.00 11,215.00 11,230.00 1.1K
10:38 11,220.00 11,220.00 11,205.00 11,205.00 29.0K
10:39 11,205.00 11,205.00 11,170.00 11,185.00 22.4K
10:40 11,175.00 11,195.00 11,175.00 11,195.00 3.3K
10:41 11,195.00 11,210.00 11,190.00 11,205.00 19.3K
10:42 11,200.00 11,200.00 11,135.00 11,135.00 92.1K
10:43 11,150.00 11,150.00 11,130.00 11,145.00 12.7K
10:44 11,145.00 11,145.00 11,120.00 11,120.00 18.0K
10:45 11,115.00 11,115.00 11,115.00 11,115.00 7.6K
10:46 11,120.00 11,170.00 11,120.00 11,170.00 0.1K
10:47 11,170.00 11,180.00 11,160.00 11,165.00 12.8K
10:48 11,150.00 11,150.00 11,135.00 11,135.00 12.1K
10:49 11,130.00 11,145.00 11,130.00 11,130.00 2.1K
10:50 11,145.00 11,145.00 11,135.00 11,135.00 0.1K
10:51 11,125.00 11,125.00 11,115.00 11,120.00 29.6K
10:52 11,120.00 11,140.00 11,115.00 11,140.00 2.8K
10:53 11,145.00 11,170.00 11,145.00 11,170.00 15.2K
10:54 11,170.00 11,170.00 11,150.00 11,170.00 0.8K
10:55 11,185.00 11,210.00 11,185.00 11,200.00 0.6K
10:56 11,210.00 11,230.00 11,210.00 11,230.00 13.1K
10:57 11,225.00 11,235.00 11,200.00 11,200.00 10.3K
10:58 11,210.00 11,235.00 11,210.00 11,235.00 22.1K
10:59 11,235.00 11,235.00 11,220.00 11,220.00 8.4K
11:00 11,215.00 11,215.00 11,195.00 11,195.00 4.2K
11:01 11,195.00 11,195.00 11,180.00 11,180.00 0.9K
11:02 11,175.00 11,190.00 11,175.00 11,190.00 3.7K
11:03 11,205.00 11,205.00 11,200.00 11,200.00 0.7K
11:04 11,205.00 11,205.00 11,200.00 11,200.00 2.5K
11:05 11,200.00 11,200.00 11,195.00 11,195.00 2.3K
11:06 11,195.00 11,200.00 11,190.00 11,200.00 10.2K
11:07 11,190.00 11,245.00 11,190.00 11,245.00 20.7K
11:08 11,235.00 11,245.00 11,220.00 11,220.00 8.0K
11:09 11,235.00 11,240.00 11,235.00 11,240.00 9.6K
11:10 11,240.00 11,265.00 11,240.00 11,265.00 6.7K
11:11 11,285.00 11,290.00 11,265.00 11,290.00 3.2K
11:12 11,285.00 11,290.00 11,280.00 11,280.00 19.5K
11:13 11,280.00 11,280.00 11,260.00 11,275.00 32.4K
11:14 11,280.00 11,280.00 11,280.00 11,280.00 2.9K
11:15 11,282.00 11,285.00 11,280.00 11,285.00 0.7K
11:16 11,280.00 11,280.00 11,245.00 11,245.00 6.7K
11:17 11,240.00 11,245.00 11,240.00 11,240.00 0.9K
11:18 11,240.00 11,250.00 11,240.00 11,245.00 9.6K
11:19 11,240.00 11,240.00 11,225.00 11,235.00 8.9K
11:20 11,235.00 11,235.00 11,205.00 11,205.00 4.0K
11:21 11,205.00 11,205.00 11,190.00 11,190.00 0.7K
11:22 11,185.00 11,195.00 11,185.00 11,185.00 0.4K
11:23 11,180.00 11,180.00 11,170.00 11,170.00 1.4K
11:24 11,175.00 11,175.00 11,170.00 11,170.00 1.1K
11:25 11,170.00 11,175.00 11,170.00 11,175.00 3.2K
11:26 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
11:27 11,175.00 11,180.00 11,175.00 11,180.00 1.6K
11:28 11,195.00 11,210.00 11,185.00 11,210.00 0.7K
11:29 11,210.00 11,220.00 11,210.00 11,220.00 12.3K
11:30 11,230.00 11,230.00 11,225.00 11,225.00 0.5K
11:31 11,225.00 11,230.00 11,215.00 11,215.00 2.4K
11:32 11,210.00 11,210.00 11,190.00 11,195.00 2.4K
11:33 11,195.00 11,195.00 11,170.00 11,170.00 7.4K
11:35 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
11:36 11,190.00 11,190.00 11,180.00 11,180.00 0.4K
11:37 11,180.00 11,185.00 11,180.00 11,180.00 5.4K
11:38 11,185.00 11,185.00 11,150.00 11,150.00 21.7K
11:39 11,145.00 11,155.00 11,135.00 11,155.00 3.6K
11:40 11,155.00 11,165.00 11,155.00 11,160.00 2.4K
11:41 11,170.00 11,190.00 11,170.00 11,190.00 2.0K
11:42 11,190.00 11,200.00 11,190.00 11,200.00 0.8K
11:43 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
11:44 11,190.00 11,190.00 11,180.00 11,185.00 1.0K
11:45 11,180.00 11,185.00 11,180.00 11,185.00 0.9K
11:46 11,185.00 11,190.00 11,185.00 11,190.00 2.8K
11:47 11,195.00 11,205.00 11,195.00 11,205.00 2.7K
11:48 11,212.00 11,220.00 11,212.00 11,220.00 7.0K
11:49 11,220.00 11,220.00 11,220.00 11,220.00 0.4K
11:50 11,215.00 11,215.00 11,215.00 11,215.00 2.3K
11:51 11,215.00 11,220.00 11,215.00 11,220.00 5.3K
11:52 11,225.00 11,225.00 11,185.00 11,185.00 20.0K
11:53 11,180.00 11,185.00 11,170.00 11,170.00 0.8K
11:54 11,170.00 11,175.00 11,170.00 11,175.00 1.2K
11:55 11,165.00 11,165.00 11,160.00 11,160.00 3.7K
11:56 11,160.00 11,160.00 11,155.00 11,155.00 0.4K
11:57 11,157.00 11,160.00 11,145.00 11,145.00 9.5K
11:58 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:59 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
12:00 11,170.00 11,170.00 11,165.00 11,165.00 0.2K
12:01 11,170.00 11,170.00 11,165.00 11,165.00 2.3K
12:02 11,160.00 11,160.00 11,145.00 11,160.00 3.2K
12:03 11,160.00 11,180.00 11,160.00 11,180.00 10.2K
12:04 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:05 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
12:06 11,195.00 11,195.00 11,190.00 11,190.00 1.0K
12:07 11,195.00 11,210.00 11,195.00 11,210.00 8.0K
12:08 11,225.00 11,235.00 11,225.00 11,235.00 2.9K
12:09 11,235.00 11,235.00 11,215.00 11,220.00 3.7K
12:10 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
12:11 11,230.00 11,265.00 11,230.00 11,265.00 11.9K
12:12 11,265.00 11,275.00 11,265.00 11,275.00 5.3K
12:13 11,275.00 11,275.00 11,275.00 11,275.00 6.3K
12:14 11,275.00 11,275.00 11,275.00 11,275.00 1.3K
12:15 11,280.00 11,280.00 11,270.00 11,270.00 1.8K
12:16 11,270.00 11,270.00 11,250.00 11,250.00 40.0K
12:17 11,245.00 11,255.00 11,245.00 11,255.00 5.3K
12:18 11,255.00 11,260.00 11,255.00 11,260.00 5.3K
12:19 11,255.00 11,280.00 11,255.00 11,280.00 2.1K
12:20 11,275.00 11,285.00 11,275.00 11,280.00 3.3K
12:21 11,275.00 11,275.00 11,275.00 11,275.00 0.8K
12:22 11,280.00 11,290.00 11,280.00 11,290.00 2.2K
12:23 11,295.00 11,295.00 11,290.00 11,290.00 0.9K
12:24 11,295.00 11,310.00 11,295.00 11,310.00 13.2K
12:25 11,310.00 11,315.00 11,310.00 11,315.00 4.2K
12:26 11,320.00 11,325.00 11,320.00 11,320.00 6.0K
12:27 11,325.00 11,325.00 11,322.00 11,325.00 1.0K
12:28 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
12:29 11,330.00 11,345.00 11,330.00 11,345.00 37.3K
12:30 11,350.00 11,375.00 11,350.00 11,365.00 7.9K
12:31 11,370.00 11,375.00 11,360.00 11,375.00 3.7K
12:32 11,370.00 11,375.00 11,370.00 11,375.00 6.5K
12:33 11,375.00 11,380.00 11,375.00 11,380.00 10.0K
12:34 11,375.00 11,375.00 11,370.00 11,375.00 5.1K
12:35 11,380.00 11,390.00 11,380.00 11,390.00 4.1K
12:36 11,390.00 11,390.00 11,385.00 11,390.00 1.8K
12:37 11,390.00 11,390.00 11,380.00 11,380.00 1.4K
12:38 11,380.00 11,385.00 11,375.00 11,385.00 7.8K
12:39 11,385.00 11,385.00 11,375.00 11,380.00 4.9K
12:40 11,385.00 11,385.00 11,375.00 11,375.00 0.8K
12:41 11,375.00 11,375.00 11,370.00 11,370.00 3.3K
12:42 11,375.00 11,375.00 11,365.00 11,365.00 7.3K
12:43 11,367.00 11,370.00 11,365.00 11,365.00 0.8K
12:44 11,370.00 11,370.00 11,365.00 11,370.00 8.8K
12:45 11,370.00 11,385.00 11,370.00 11,385.00 0.7K
12:46 11,385.00 11,385.00 11,370.00 11,370.00 0.7K
12:47 11,370.00 11,375.00 11,370.00 11,375.00 0.9K
12:48 11,375.00 11,375.00 11,370.00 11,370.00 1.5K
12:49 11,360.00 11,375.00 11,360.00 11,375.00 2.8K
12:50 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
12:51 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
12:52 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
12:53 11,370.00 11,370.00 11,370.00 11,370.00 0.4K
12:54 11,370.00 11,370.00 11,365.00 11,365.00 0.9K
12:55 11,370.00 11,370.00 11,365.00 11,370.00 1.0K
12:56 11,365.00 11,370.00 11,365.00 11,370.00 0.1K
12:57 11,370.00 11,370.00 11,365.00 11,365.00 2.1K
12:58 11,365.00 11,365.00 11,365.00 11,365.00 0.4K
12:59 11,365.00 11,370.00 11,365.00 11,370.00 0.7K
13:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:01 11,370.00 11,370.00 11,367.00 11,370.00 0.1K
13:03 11,370.00 11,370.00 11,367.00 11,367.00 0.1K
13:04 11,365.00 11,370.00 11,365.00 11,370.00 0.3K
13:05 11,370.00 11,370.00 11,365.00 11,370.00 0.2K
13:06 11,370.00 11,370.00 11,365.00 11,370.00 4.0K
13:07 11,365.00 11,370.00 11,365.00 11,370.00 1.2K
13:08 11,365.00 11,370.00 11,365.00 11,370.00 0.5K
13:09 11,370.00 11,370.00 11,365.00 11,370.00 0.5K
13:10 11,365.00 11,370.00 11,365.00 11,365.00 0.4K
13:11 11,370.00 11,370.00 11,365.00 11,365.00 0.0K
13:12 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:13 11,370.00 11,370.00 11,370.00 11,370.00 1.3K
13:14 11,370.00 11,370.00 11,370.00 11,370.00 1.8K
13:15 11,370.00 11,370.00 11,365.00 11,370.00 1.6K
13:16 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
13:17 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
13:18 11,370.00 11,370.00 11,370.00 11,370.00 0.4K
13:19 11,370.00 11,370.00 11,370.00 11,370.00 1.5K
13:20 11,370.00 11,370.00 11,365.00 11,370.00 1.9K
13:21 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
13:22 11,365.00 11,370.00 11,365.00 11,365.00 0.3K
13:23 11,365.00 11,370.00 11,365.00 11,365.00 0.9K
13:24 11,360.00 11,360.00 11,355.00 11,355.00 4.2K
13:25 11,355.00 11,355.00 11,355.00 11,355.00 1.2K
13:26 11,355.00 11,355.00 11,350.00 11,350.00 2.2K
13:27 11,350.00 11,355.00 11,340.00 11,340.00 4.9K
13:28 11,345.00 11,350.00 11,345.00 11,350.00 1.0K
13:29 11,340.00 11,340.00 11,340.00 11,340.00 0.5K
13:30 11,345.00 11,350.00 11,345.00 11,350.00 0.1K
13:31 11,350.00 11,350.00 11,345.00 11,345.00 0.2K
13:32 11,350.00 11,350.00 11,345.00 11,345.00 1.3K
13:33 11,345.00 11,345.00 11,345.00 11,345.00 0.4K
13:35 11,350.00 11,350.00 11,350.00 11,350.00 1.5K
13:36 11,350.00 11,355.00 11,350.00 11,355.00 1.1K
13:37 11,355.00 11,355.00 11,355.00 11,355.00 0.6K
13:38 11,360.00 11,360.00 11,355.00 11,360.00 0.1K
13:39 11,360.00 11,365.00 11,360.00 11,365.00 12.8K
13:40 11,360.00 11,370.00 11,360.00 11,365.00 1.1K
13:42 11,365.00 11,370.00 11,365.00 11,370.00 0.1K
13:43 11,365.00 11,370.00 11,365.00 11,370.00 0.4K
13:44 11,370.00 11,370.00 11,360.00 11,360.00 4.1K
13:45 11,360.00 11,365.00 11,360.00 11,360.00 1.1K
13:46 11,365.00 11,370.00 11,365.00 11,370.00 0.6K
13:47 11,370.00 11,370.00 11,365.00 11,370.00 5.5K
13:48 11,370.00 11,370.00 11,370.00 11,370.00 0.6K
13:49 11,365.00 11,370.00 11,365.00 11,365.00 0.4K
13:50 11,365.00 11,365.00 11,360.00 11,365.00 0.3K
13:52 11,360.00 11,360.00 11,360.00 11,360.00 1.4K
13:53 11,365.00 11,370.00 11,365.00 11,370.00 0.2K
13:54 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:55 11,370.00 11,370.00 11,367.00 11,370.00 0.2K
13:56 11,370.00 11,370.00 11,367.00 11,370.00 2.3K
13:57 11,370.00 11,370.00 11,370.00 11,370.00 0.4K
13:58 11,365.00 11,365.00 11,365.00 11,365.00 2.0K
13:59 11,367.00 11,367.00 11,367.00 11,367.00 0.0K
14:00 11,367.00 11,370.00 11,350.00 11,355.00 15.4K
14:01 11,355.00 11,355.00 11,350.00 11,355.00 2.3K
14:02 11,355.00 11,375.00 11,355.00 11,375.00 4.5K
14:03 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
14:04 11,375.00 11,375.00 11,350.00 11,350.00 6.6K
14:05 11,355.00 11,360.00 11,350.00 11,355.00 0.3K
14:06 11,350.00 11,370.00 11,350.00 11,370.00 8.5K
14:07 11,375.00 11,400.00 11,375.00 11,400.00 11.0K
14:08 11,405.00 11,450.00 11,405.00 11,450.00 18.3K
14:09 11,450.00 11,455.00 11,440.00 11,455.00 5.1K
14:10 11,440.00 11,465.00 11,440.00 11,465.00 20.8K
14:11 11,465.00 11,530.00 11,465.00 11,530.00 16.7K
14:12 11,530.00 11,540.00 11,510.00 11,510.00 33.0K
14:13 11,515.00 11,570.00 11,515.00 11,570.00 15.5K
14:14 11,565.00 11,590.00 11,565.00 11,587.00 9.0K
14:15 11,587.00 11,607.00 11,587.00 11,600.00 28.7K
14:16 11,600.00 11,600.00 11,595.00 11,595.00 13.5K
14:17 11,600.00 11,600.00 11,580.00 11,590.00 6.8K
14:18 11,590.00 11,600.00 11,580.00 11,590.00 35.8K
14:19 11,580.00 11,585.00 11,565.00 11,575.00 5.2K
14:20 11,570.00 11,575.00 11,550.00 11,550.00 11.4K
14:21 11,540.00 11,545.00 11,540.00 11,545.00 2.0K
14:22 11,555.00 11,560.00 11,550.00 11,560.00 3.4K
14:23 11,560.00 11,560.00 11,560.00 11,560.00 1.0K
14:24 11,560.00 11,575.00 11,560.00 11,575.00 13.3K
14:25 11,585.00 11,600.00 11,585.00 11,590.00 25.0K
14:26 11,590.00 11,590.00 11,580.00 11,590.00 2.9K
14:27 11,590.00 11,610.00 11,590.00 11,610.00 6.1K
14:28 11,600.00 11,605.00 11,595.00 11,595.00 2.7K
14:29 11,590.00 11,590.00 11,570.00 11,580.00 15.8K
14:30 11,575.00 11,580.00 11,570.00 11,575.00 4.9K
14:31 11,575.00 11,575.00 11,560.00 11,560.00 3.2K
14:32 11,560.00 11,560.00 11,555.00 11,555.00 0.6K
14:33 11,550.00 11,550.00 11,540.00 11,540.00 4.8K
14:34 11,545.00 11,580.00 11,545.00 11,575.00 6.6K
14:35 11,580.00 11,580.00 11,565.00 11,570.00 19.8K
14:36 11,565.00 11,565.00 11,540.00 11,550.00 10.3K
14:37 11,550.00 11,550.00 11,535.00 11,540.00 3.2K
14:38 11,540.00 11,540.00 11,530.00 11,540.00 2.1K
14:39 11,535.00 11,550.00 11,530.00 11,550.00 3.9K
14:40 11,550.00 11,555.00 11,550.00 11,555.00 5.4K
14:41 11,550.00 11,550.00 11,530.00 11,545.00 24.3K
14:42 11,550.00 11,555.00 11,550.00 11,555.00 3.9K
14:43 11,555.00 11,570.00 11,555.00 11,570.00 0.0K
14:44 11,570.00 11,590.00 11,570.00 11,580.00 13.7K
14:45 11,585.00 11,600.00 11,585.00 11,600.00 1.1K
14:46 11,595.00 11,600.00 11,590.00 11,590.00 11.2K
14:47 11,585.00 11,585.00 11,585.00 11,585.00 1.1K
14:48 11,585.00 11,585.00 11,575.00 11,575.00 2.6K
14:49 11,565.00 11,585.00 11,565.00 11,580.00 3.3K
14:50 11,590.00 11,595.00 11,585.00 11,595.00 7.3K
14:51 11,600.00 11,610.00 11,600.00 11,610.00 5.9K
14:52 11,610.00 11,610.00 11,597.00 11,600.00 4.6K
14:53 11,610.00 11,615.00 11,610.00 11,615.00 0.2K
14:54 11,610.00 11,622.00 11,610.00 11,622.00 4.8K
14:55 11,625.00 11,630.00 11,625.00 11,630.00 2.9K
14:56 11,630.00 11,640.00 11,630.00 11,640.00 3.3K
14:57 11,640.00 11,645.00 11,635.00 11,645.00 2.6K
14:58 11,645.00 11,655.00 11,645.00 11,655.00 5.4K
14:59 11,660.00 11,670.00 11,655.00 11,665.00 7.3K
15:00 11,665.00 11,680.00 11,665.00 11,680.00 2.7K
15:01 11,675.00 11,675.00 11,660.00 11,660.00 14.2K
15:02 11,655.00 11,675.00 11,645.00 11,645.00 5.0K
15:03 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:04 11,670.00 11,675.00 11,670.00 11,675.00 4.1K
15:05 11,675.00 11,675.00 11,670.00 11,675.00 3.9K
15:06 11,675.00 11,675.00 11,660.00 11,660.00 4.7K
15:07 11,660.00 11,660.00 11,660.00 11,660.00 1.3K
15:08 11,655.00 11,655.00 11,650.00 11,650.00 1.5K
15:09 11,650.00 11,650.00 11,645.00 11,645.00 2.6K
15:10 11,650.00 11,650.00 11,640.00 11,647.00 3.3K
15:11 11,650.00 11,650.00 11,640.00 11,645.00 5.3K
15:12 11,645.00 11,645.00 11,630.00 11,635.00 1.7K
15:13 11,630.00 11,630.00 11,620.00 11,620.00 8.4K
15:14 11,620.00 11,620.00 11,615.00 11,620.00 3.3K
15:15 11,630.00 11,630.00 11,615.00 11,625.00 1.3K
15:16 11,630.00 11,630.00 11,630.00 11,630.00 2.3K
15:17 11,635.00 11,640.00 11,632.00 11,640.00 1.3K
15:18 11,635.00 11,640.00 11,630.00 11,630.00 12.0K
15:19 11,630.00 11,630.00 11,615.00 11,615.00 15.9K
15:29 11,600.00 11,600.00 11,600.00 11,600.00 13.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음