삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)

0048K0
🏛️ 대한민국 →
11,735.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,705.00 11,725.00 11,705.00 11,725.00 18.2K
09:01 11,725.00 11,725.00 11,715.00 11,720.00 4.0K
09:02 11,715.00 11,725.00 11,715.00 11,720.00 8.1K
09:03 11,720.00 11,725.00 11,715.00 11,725.00 62.7K
09:04 11,715.00 11,725.00 11,715.00 11,720.00 3.7K
09:05 11,720.00 11,725.00 11,720.00 11,725.00 5.1K
09:06 11,725.00 11,725.00 11,720.00 11,720.00 4.7K
09:07 11,720.00 11,720.00 11,710.00 11,710.00 7.8K
09:08 11,715.00 11,720.00 11,715.00 11,720.00 8.2K
09:09 11,720.00 11,720.00 11,715.00 11,717.00 0.9K
09:10 11,720.00 11,720.00 11,717.00 11,717.00 6.0K
09:11 11,720.00 11,720.00 11,715.00 11,720.00 5.8K
09:12 11,720.00 11,720.00 11,715.00 11,720.00 4.1K
09:13 11,720.00 11,720.00 11,715.00 11,715.00 8.4K
09:14 11,720.00 11,725.00 11,715.00 11,720.00 13.0K
09:15 11,725.00 11,725.00 11,715.00 11,720.00 5.3K
09:16 11,720.00 11,720.00 11,715.00 11,715.00 1.6K
09:17 11,715.00 11,715.00 11,715.00 11,715.00 11.9K
09:18 11,715.00 11,720.00 11,715.00 11,720.00 1.6K
09:19 11,720.00 11,720.00 11,720.00 11,720.00 1.1K
09:20 11,720.00 11,720.00 11,715.00 11,720.00 0.3K
09:21 11,720.00 11,720.00 11,717.00 11,720.00 0.8K
09:22 11,720.00 11,720.00 11,720.00 11,720.00 7.2K
09:23 11,720.00 11,720.00 11,720.00 11,720.00 2.1K
09:24 11,715.00 11,720.00 11,715.00 11,720.00 5.8K
09:25 11,720.00 11,720.00 11,715.00 11,720.00 0.9K
09:26 11,720.00 11,720.00 11,720.00 11,720.00 1.1K
09:27 11,715.00 11,720.00 11,715.00 11,715.00 4.7K
09:28 11,720.00 11,720.00 11,715.00 11,720.00 0.7K
09:29 11,720.00 11,720.00 11,715.00 11,720.00 7.1K
09:30 11,720.00 11,720.00 11,720.00 11,720.00 8.2K
09:31 11,715.00 11,720.00 11,715.00 11,720.00 2.8K
09:32 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
09:33 11,720.00 11,725.00 11,720.00 11,725.00 28.9K
09:34 11,722.00 11,730.00 11,722.00 11,730.00 1.7K
09:35 11,727.00 11,730.00 11,727.00 11,730.00 3.0K
09:36 11,725.00 11,730.00 11,720.00 11,725.00 2.4K
09:37 11,725.00 11,730.00 11,722.00 11,730.00 0.9K
09:38 11,725.00 11,730.00 11,725.00 11,730.00 0.9K
09:39 11,730.00 11,730.00 11,727.00 11,727.00 0.1K
09:40 11,727.00 11,730.00 11,725.00 11,730.00 4.3K
09:41 11,730.00 11,730.00 11,730.00 11,730.00 0.5K
09:42 11,730.00 11,735.00 11,725.00 11,735.00 2.5K
09:43 11,735.00 11,735.00 11,730.00 11,735.00 5.8K
09:44 11,735.00 11,735.00 11,735.00 11,735.00 2.5K
09:45 11,735.00 11,740.00 11,735.00 11,740.00 2.2K
09:46 11,735.00 11,735.00 11,730.00 11,735.00 2.8K
09:47 11,735.00 11,740.00 11,735.00 11,740.00 0.6K
09:48 11,740.00 11,740.00 11,735.00 11,740.00 5.4K
09:49 11,740.00 11,740.00 11,730.00 11,730.00 1.3K
09:50 11,730.00 11,735.00 11,730.00 11,735.00 1.6K
09:51 11,735.00 11,740.00 11,735.00 11,740.00 0.9K
09:52 11,735.00 11,740.00 11,735.00 11,740.00 1.3K
09:53 11,740.00 11,740.00 11,735.00 11,735.00 21.0K
09:54 11,740.00 11,740.00 11,740.00 11,740.00 2.4K
09:55 11,740.00 11,745.00 11,740.00 11,745.00 12.9K
09:56 11,745.00 11,745.00 11,740.00 11,745.00 0.4K
09:57 11,745.00 11,745.00 11,745.00 11,745.00 0.7K
09:58 11,740.00 11,745.00 11,740.00 11,745.00 1.3K
09:59 11,740.00 11,745.00 11,740.00 11,745.00 9.2K
10:00 11,740.00 11,740.00 11,735.00 11,740.00 0.9K
10:01 11,745.00 11,745.00 11,740.00 11,745.00 1.0K
10:02 11,745.00 11,745.00 11,735.00 11,745.00 4.0K
10:03 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
10:04 11,740.00 11,745.00 11,740.00 11,745.00 0.2K
10:05 11,745.00 11,745.00 11,745.00 11,745.00 7.8K
10:06 11,745.00 11,745.00 11,740.00 11,740.00 1.3K
10:07 11,745.00 11,745.00 11,745.00 11,745.00 1.0K
10:08 11,750.00 11,750.00 11,745.00 11,750.00 0.6K
10:09 11,750.00 11,750.00 11,745.00 11,750.00 0.6K
10:10 11,750.00 11,750.00 11,745.00 11,745.00 1.0K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:12 11,750.00 11,750.00 11,740.00 11,745.00 6.1K
10:13 11,745.00 11,745.00 11,745.00 11,745.00 2.0K
10:14 11,745.00 11,745.00 11,740.00 11,740.00 1.5K
10:15 11,740.00 11,745.00 11,740.00 11,745.00 1.7K
10:16 11,740.00 11,750.00 11,740.00 11,750.00 7.2K
10:17 11,750.00 11,750.00 11,740.00 11,745.00 0.8K
10:18 11,745.00 11,750.00 11,745.00 11,750.00 2.8K
10:19 11,750.00 11,755.00 11,750.00 11,755.00 14.4K
10:20 11,755.00 11,755.00 11,755.00 11,755.00 3.6K
10:21 11,750.00 11,755.00 11,750.00 11,755.00 4.3K
10:22 11,755.00 11,760.00 11,755.00 11,760.00 0.8K
10:23 11,760.00 11,765.00 11,760.00 11,765.00 6.7K
10:24 11,765.00 11,765.00 11,760.00 11,760.00 0.2K
10:25 11,765.00 11,770.00 11,760.00 11,770.00 0.9K
10:26 11,780.00 11,785.00 11,780.00 11,785.00 1.7K
10:27 11,780.00 11,785.00 11,775.00 11,785.00 3.5K
10:28 11,785.00 11,785.00 11,785.00 11,785.00 7.6K
10:29 11,785.00 11,790.00 11,780.00 11,785.00 7.2K
10:30 11,790.00 11,790.00 11,715.00 11,765.00 56.8K
10:31 11,765.00 11,800.00 11,750.00 11,770.00 27.6K
10:32 11,745.00 11,770.00 11,732.00 11,740.00 7.5K
10:33 11,740.00 11,770.00 11,725.00 11,765.00 113.6K
10:34 11,765.00 11,780.00 11,740.00 11,775.00 7.1K
10:35 11,775.00 11,820.00 11,770.00 11,820.00 10.9K
10:36 11,810.00 11,875.00 11,810.00 11,875.00 26.1K
10:37 11,875.00 11,875.00 11,855.00 11,855.00 11.0K
10:38 11,855.00 11,860.00 11,792.00 11,815.00 20.0K
10:39 11,795.00 11,855.00 11,795.00 11,850.00 19.7K
10:40 11,860.00 11,870.00 11,860.00 11,870.00 9.6K
10:41 11,875.00 11,895.00 11,860.00 11,860.00 9.2K
10:42 11,860.00 11,890.00 11,850.00 11,890.00 8.4K
10:43 11,890.00 11,905.00 11,865.00 11,865.00 18.7K
10:44 11,895.00 11,895.00 11,875.00 11,875.00 2.9K
10:45 11,870.00 11,870.00 11,855.00 11,865.00 0.8K
10:46 11,865.00 11,870.00 11,855.00 11,855.00 12.1K
10:47 11,855.00 11,880.00 11,855.00 11,880.00 19.4K
10:48 11,880.00 11,880.00 11,830.00 11,835.00 6.5K
10:49 11,830.00 11,835.00 11,810.00 11,820.00 12.0K
10:50 11,810.00 11,830.00 11,805.00 11,830.00 3.2K
10:51 11,810.00 11,830.00 11,800.00 11,810.00 1.8K
10:52 11,800.00 11,835.00 11,800.00 11,835.00 7.0K
10:53 11,840.00 11,850.00 11,840.00 11,840.00 3.6K
10:54 11,845.00 11,865.00 11,840.00 11,865.00 3.6K
10:55 11,860.00 11,890.00 11,860.00 11,890.00 1.1K
10:56 11,890.00 11,910.00 11,890.00 11,905.00 2.9K
10:57 11,900.00 11,900.00 11,880.00 11,880.00 3.8K
10:58 11,870.00 11,930.00 11,870.00 11,930.00 9.6K
10:59 11,935.00 11,945.00 11,910.00 11,915.00 10.8K
11:00 11,915.00 11,935.00 11,900.00 11,925.00 5.5K
11:01 11,925.00 11,930.00 11,920.00 11,930.00 6.8K
11:02 11,930.00 11,945.00 11,925.00 11,930.00 9.9K
11:03 11,930.00 11,955.00 11,920.00 11,955.00 2.1K
11:04 11,955.00 11,965.00 11,955.00 11,965.00 4.7K
11:05 11,965.00 11,975.00 11,965.00 11,975.00 32.4K
11:06 11,975.00 11,995.00 11,975.00 11,990.00 12.3K
11:07 11,990.00 12,005.00 11,965.00 11,965.00 38.7K
11:08 11,965.00 11,985.00 11,965.00 11,985.00 3.3K
11:09 11,985.00 11,995.00 11,975.00 11,975.00 3.5K
11:10 11,975.00 11,975.00 11,930.00 11,930.00 13.7K
11:11 11,930.00 11,970.00 11,930.00 11,970.00 3.9K
11:12 11,970.00 11,975.00 11,955.00 11,970.00 2.0K
11:13 11,975.00 12,010.00 11,975.00 12,010.00 9.3K
11:14 12,010.00 12,010.00 11,995.00 12,010.00 3.4K
11:15 12,015.00 12,030.00 12,015.00 12,025.00 4.8K
11:16 12,030.00 12,057.00 12,030.00 12,057.00 15.6K
11:17 12,060.00 12,075.00 12,060.00 12,075.00 8.2K
11:18 12,075.00 12,090.00 12,075.00 12,090.00 6.3K
11:19 12,090.00 12,092.00 12,085.00 12,092.00 13.5K
11:20 12,090.00 12,095.00 12,075.00 12,075.00 13.3K
11:21 12,070.00 12,070.00 12,055.00 12,055.00 8.1K
11:22 12,055.00 12,070.00 12,055.00 12,060.00 1.8K
11:23 12,070.00 12,070.00 12,030.00 12,035.00 9.9K
11:24 12,050.00 12,070.00 12,045.00 12,070.00 5.4K
11:25 12,070.00 12,080.00 12,030.00 12,030.00 31.5K
11:26 12,030.00 12,030.00 11,995.00 12,000.00 18.2K
11:27 11,995.00 11,995.00 11,980.00 11,980.00 4.9K
11:28 11,980.00 11,980.00 11,975.00 11,980.00 3.0K
11:29 11,980.00 11,990.00 11,975.00 11,990.00 1.9K
11:30 11,980.00 12,000.00 11,980.00 11,980.00 4.1K
11:31 11,980.00 11,985.00 11,975.00 11,985.00 1.5K
11:32 11,990.00 12,010.00 11,990.00 12,010.00 3.0K
11:33 12,020.00 12,020.00 12,005.00 12,010.00 2.2K
11:34 12,000.00 12,000.00 12,000.00 12,000.00 1.1K
11:35 12,010.00 12,015.00 12,000.00 12,005.00 2.1K
11:36 12,010.00 12,015.00 12,010.00 12,015.00 5.1K
11:37 12,015.00 12,030.00 12,015.00 12,025.00 1.1K
11:38 12,025.00 12,025.00 12,015.00 12,015.00 1.3K
11:39 12,015.00 12,040.00 12,015.00 12,035.00 1.2K
11:40 12,035.00 12,035.00 12,025.00 12,025.00 2.8K
11:41 12,020.00 12,020.00 12,015.00 12,015.00 9.4K
11:42 12,015.00 12,015.00 12,000.00 12,000.00 6.7K
11:43 12,000.00 12,000.00 11,965.00 11,965.00 21.8K
11:44 11,960.00 11,965.00 11,950.00 11,950.00 3.2K
11:45 11,950.00 11,950.00 11,930.00 11,930.00 1.0K
11:46 11,930.00 11,930.00 11,920.00 11,920.00 3.7K
11:47 11,920.00 11,930.00 11,910.00 11,920.00 2.5K
11:48 11,920.00 11,930.00 11,910.00 11,925.00 5.8K
11:49 11,925.00 11,930.00 11,920.00 11,925.00 1.1K
11:50 11,925.00 11,930.00 11,910.00 11,915.00 3.9K
11:51 11,920.00 11,920.00 11,920.00 11,920.00 2.0K
11:52 11,910.00 11,915.00 11,910.00 11,915.00 0.2K
11:53 11,915.00 11,920.00 11,905.00 11,905.00 6.9K
11:54 11,910.00 11,915.00 11,910.00 11,915.00 0.4K
11:55 11,915.00 11,920.00 11,915.00 11,920.00 6.6K
11:56 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:57 11,925.00 11,925.00 11,910.00 11,910.00 0.8K
11:58 11,910.00 11,920.00 11,910.00 11,920.00 0.9K
11:59 11,920.00 11,920.00 11,915.00 11,920.00 1.3K
12:00 11,920.00 11,920.00 11,910.00 11,915.00 3.8K
12:01 11,915.00 11,915.00 11,905.00 11,905.00 0.6K
12:02 11,905.00 11,905.00 11,895.00 11,895.00 8.8K
12:03 11,895.00 11,915.00 11,895.00 11,895.00 4.3K
12:04 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
12:05 11,920.00 11,930.00 11,920.00 11,930.00 0.6K
12:06 11,950.00 11,950.00 11,935.00 11,935.00 2.8K
12:07 11,940.00 11,940.00 11,935.00 11,940.00 0.3K
12:08 11,935.00 11,935.00 11,910.00 11,910.00 3.6K
12:09 11,915.00 11,915.00 11,910.00 11,915.00 0.5K
12:10 11,910.00 11,915.00 11,910.00 11,915.00 6.9K
12:11 11,925.00 11,925.00 11,905.00 11,910.00 1.0K
12:12 11,910.00 11,910.00 11,905.00 11,905.00 14.3K
12:13 11,900.00 11,910.00 11,900.00 11,910.00 0.3K
12:14 11,910.00 11,910.00 11,905.00 11,910.00 1.9K
12:15 11,910.00 11,920.00 11,910.00 11,920.00 7.3K
12:16 11,910.00 11,920.00 11,910.00 11,920.00 3.1K
12:17 11,920.00 11,925.00 11,920.00 11,925.00 0.2K
12:18 11,925.00 11,935.00 11,925.00 11,935.00 0.8K
12:19 11,955.00 11,960.00 11,955.00 11,960.00 0.1K
12:20 11,955.00 11,960.00 11,950.00 11,955.00 1.2K
12:21 11,950.00 11,955.00 11,950.00 11,955.00 0.6K
12:22 11,955.00 11,955.00 11,955.00 11,955.00 2.3K
12:23 11,960.00 11,960.00 11,950.00 11,950.00 1.2K
12:24 11,950.00 11,955.00 11,940.00 11,940.00 2.6K
12:25 11,940.00 11,945.00 11,925.00 11,925.00 5.3K
12:26 11,930.00 11,930.00 11,920.00 11,925.00 7.1K
12:27 11,925.00 11,930.00 11,925.00 11,930.00 0.2K
12:28 11,930.00 11,930.00 11,915.00 11,930.00 15.5K
12:29 11,930.00 11,930.00 11,930.00 11,930.00 0.9K
12:30 11,945.00 11,945.00 11,945.00 11,945.00 0.5K
12:31 11,945.00 11,950.00 11,940.00 11,940.00 0.2K
12:32 11,950.00 11,955.00 11,950.00 11,950.00 2.7K
12:33 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
12:34 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
12:35 11,950.00 11,950.00 11,945.00 11,950.00 0.9K
12:36 11,950.00 11,950.00 11,945.00 11,950.00 1.1K
12:37 11,945.00 11,950.00 11,945.00 11,950.00 0.4K
12:38 11,950.00 11,950.00 11,945.00 11,945.00 1.2K
12:39 11,945.00 11,945.00 11,945.00 11,945.00 0.5K
12:40 11,945.00 11,945.00 11,940.00 11,940.00 3.9K
12:41 11,940.00 11,940.00 11,940.00 11,940.00 0.6K
12:42 11,940.00 11,940.00 11,935.00 11,935.00 1.8K
12:43 11,935.00 11,935.00 11,930.00 11,930.00 0.3K
12:44 11,930.00 11,935.00 11,925.00 11,935.00 0.8K
12:45 11,930.00 11,930.00 11,925.00 11,930.00 0.3K
12:46 11,930.00 11,940.00 11,930.00 11,935.00 0.8K
12:47 11,935.00 11,935.00 11,930.00 11,935.00 0.5K
12:48 11,935.00 11,940.00 11,930.00 11,940.00 3.3K
12:49 11,930.00 11,935.00 11,930.00 11,930.00 0.2K
12:50 11,930.00 11,935.00 11,930.00 11,935.00 1.0K
12:51 11,940.00 11,940.00 11,935.00 11,935.00 4.2K
12:52 11,935.00 11,935.00 11,930.00 11,930.00 0.7K
12:53 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
12:54 11,930.00 11,935.00 11,930.00 11,935.00 0.3K
12:55 11,935.00 11,935.00 11,935.00 11,935.00 2.8K
12:56 11,930.00 11,935.00 11,930.00 11,935.00 3.8K
12:57 11,935.00 11,935.00 11,935.00 11,935.00 1.7K
12:58 11,935.00 11,940.00 11,935.00 11,940.00 0.5K
12:59 11,940.00 11,945.00 11,940.00 11,945.00 0.9K
13:00 11,945.00 11,945.00 11,945.00 11,945.00 1.6K
13:01 11,945.00 11,945.00 11,940.00 11,940.00 3.4K
13:02 11,940.00 11,945.00 11,940.00 11,945.00 5.9K
13:03 11,945.00 11,945.00 11,940.00 11,940.00 0.3K
13:04 11,945.00 11,945.00 11,945.00 11,945.00 0.4K
13:05 11,945.00 11,945.00 11,940.00 11,940.00 1.0K
13:06 11,940.00 11,940.00 11,940.00 11,940.00 6.3K
13:07 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:08 11,935.00 11,940.00 11,935.00 11,940.00 0.2K
13:09 11,940.00 11,945.00 11,940.00 11,940.00 11.5K
13:10 11,945.00 11,945.00 11,940.00 11,945.00 1.2K
13:11 11,945.00 11,945.00 11,945.00 11,945.00 0.6K
13:12 11,945.00 11,945.00 11,940.00 11,945.00 0.7K
13:13 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
13:14 11,945.00 11,945.00 11,940.00 11,945.00 0.0K
13:15 11,945.00 11,950.00 11,945.00 11,950.00 0.3K
13:16 11,950.00 11,950.00 11,947.00 11,947.00 2.0K
13:17 11,950.00 11,950.00 11,945.00 11,950.00 0.4K
13:18 11,950.00 11,950.00 11,940.00 11,940.00 0.2K
13:19 11,950.00 11,950.00 11,940.00 11,940.00 1.5K
13:20 11,940.00 11,940.00 11,935.00 11,935.00 2.0K
13:21 11,940.00 11,940.00 11,935.00 11,935.00 0.4K
13:22 11,935.00 11,940.00 11,935.00 11,940.00 5.5K
13:23 11,935.00 11,940.00 11,935.00 11,935.00 0.3K
13:24 11,940.00 11,940.00 11,935.00 11,935.00 2.0K
13:25 11,935.00 11,935.00 11,935.00 11,935.00 2.6K
13:26 11,935.00 11,935.00 11,935.00 11,935.00 1.0K
13:27 11,935.00 11,940.00 11,935.00 11,940.00 0.3K
13:28 11,940.00 11,940.00 11,935.00 11,940.00 4.2K
13:29 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:30 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
13:31 11,940.00 11,940.00 11,937.00 11,940.00 0.3K
13:32 11,940.00 11,940.00 11,937.00 11,937.00 19.0K
13:33 11,937.00 11,940.00 11,937.00 11,940.00 0.4K
13:34 11,937.00 11,940.00 11,935.00 11,935.00 0.3K
13:35 11,940.00 11,940.00 11,935.00 11,935.00 1.3K
13:36 11,935.00 11,940.00 11,935.00 11,935.00 0.6K
13:37 11,935.00 11,935.00 11,930.00 11,935.00 0.0K
13:38 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
13:39 11,935.00 11,937.00 11,932.00 11,935.00 102.3K
13:40 11,935.00 11,945.00 11,935.00 11,945.00 180.3K
13:41 11,945.00 11,945.00 11,940.00 11,940.00 10.0K
13:42 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:43 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
13:44 11,940.00 11,940.00 11,930.00 11,930.00 1.0K
13:45 11,930.00 11,940.00 11,930.00 11,930.00 1.0K
13:46 11,935.00 11,940.00 11,935.00 11,935.00 1.2K
13:47 11,935.00 11,935.00 11,935.00 11,935.00 0.6K
13:48 11,932.00 11,935.00 11,932.00 11,935.00 4.9K
13:49 11,935.00 11,935.00 11,930.00 11,930.00 0.7K
13:50 11,935.00 11,940.00 11,935.00 11,940.00 1.4K
13:51 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
13:52 11,940.00 11,940.00 11,940.00 11,940.00 3.0K
13:53 11,940.00 11,940.00 11,940.00 11,940.00 1.2K
13:54 11,940.00 11,940.00 11,930.00 11,930.00 5.4K
13:55 11,935.00 11,940.00 11,930.00 11,940.00 0.7K
13:56 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
13:57 11,940.00 11,945.00 11,940.00 11,945.00 0.3K
13:58 11,945.00 11,945.00 11,940.00 11,940.00 1.9K
13:59 11,945.00 11,945.00 11,940.00 11,940.00 0.8K
14:00 11,945.00 11,965.00 11,945.00 11,965.00 37.8K
14:01 11,970.00 11,975.00 11,965.00 11,970.00 0.7K
14:02 11,970.00 11,970.00 11,950.00 11,950.00 0.8K
14:03 11,950.00 11,950.00 11,945.00 11,945.00 0.5K
14:04 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
14:05 11,945.00 11,955.00 11,945.00 11,955.00 1.4K
14:06 11,955.00 11,965.00 11,955.00 11,960.00 0.7K
14:07 11,960.00 11,960.00 11,945.00 11,945.00 0.2K
14:08 11,945.00 11,945.00 11,935.00 11,935.00 3.2K
14:09 11,930.00 11,930.00 11,910.00 11,910.00 26.5K
14:10 11,910.00 11,910.00 11,905.00 11,905.00 2.5K
14:11 11,905.00 11,910.00 11,905.00 11,910.00 0.7K
14:12 11,910.00 11,910.00 11,905.00 11,905.00 1.6K
14:13 11,910.00 11,910.00 11,905.00 11,905.00 1.3K
14:14 11,910.00 11,910.00 11,900.00 11,900.00 15.9K
14:15 11,900.00 11,900.00 11,895.00 11,900.00 7.4K
14:16 11,900.00 11,900.00 11,895.00 11,895.00 8.6K
14:17 11,890.00 11,895.00 11,880.00 11,880.00 6.3K
14:18 11,875.00 11,895.00 11,875.00 11,875.00 9.3K
14:19 11,880.00 11,880.00 11,880.00 11,880.00 0.6K
14:20 11,885.00 11,885.00 11,880.00 11,885.00 3.0K
14:21 11,885.00 11,885.00 11,865.00 11,865.00 6.4K
14:22 11,865.00 11,865.00 11,860.00 11,860.00 7.1K
14:23 11,880.00 11,880.00 11,860.00 11,870.00 7.9K
14:24 11,860.00 11,870.00 11,855.00 11,855.00 2.9K
14:25 11,850.00 11,855.00 11,845.00 11,850.00 5.6K
14:26 11,850.00 11,850.00 11,835.00 11,840.00 4.7K
14:27 11,835.00 11,840.00 11,835.00 11,835.00 3.5K
14:28 11,830.00 11,840.00 11,825.00 11,835.00 2.8K
14:29 11,830.00 11,830.00 11,815.00 11,820.00 2.2K
14:30 11,825.00 11,850.00 11,825.00 11,845.00 13.7K
14:31 11,845.00 11,850.00 11,840.00 11,850.00 3.5K
14:32 11,850.00 11,850.00 11,840.00 11,845.00 1.2K
14:33 11,845.00 11,860.00 11,840.00 11,840.00 2.0K
14:34 11,855.00 11,865.00 11,855.00 11,865.00 2.0K
14:35 11,875.00 11,875.00 11,875.00 11,875.00 4.0K
14:36 11,875.00 11,875.00 11,875.00 11,875.00 2.8K
14:37 11,870.00 11,870.00 11,855.00 11,860.00 2.6K
14:38 11,850.00 11,850.00 11,850.00 11,850.00 1.7K
14:39 11,860.00 11,860.00 11,860.00 11,860.00 8.2K
14:40 11,860.00 11,875.00 11,860.00 11,875.00 9.2K
14:41 11,875.00 11,885.00 11,870.00 11,870.00 2.5K
14:42 11,870.00 11,885.00 11,870.00 11,885.00 3.2K
14:43 11,880.00 11,880.00 11,880.00 11,880.00 0.9K
14:44 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
14:45 11,880.00 11,895.00 11,875.00 11,895.00 3.9K
14:46 11,900.00 11,910.00 11,895.00 11,900.00 8.5K
14:47 11,915.00 11,920.00 11,915.00 11,920.00 1.1K
14:48 11,920.00 11,920.00 11,915.00 11,915.00 0.5K
14:49 11,920.00 11,920.00 11,915.00 11,915.00 1.3K
14:50 11,915.00 11,915.00 11,910.00 11,915.00 0.3K
14:51 11,915.00 11,915.00 11,910.00 11,910.00 1.6K
14:52 11,910.00 11,910.00 11,905.00 11,905.00 4.6K
14:53 11,910.00 11,945.00 11,910.00 11,945.00 3.7K
14:54 11,930.00 11,970.00 11,930.00 11,970.00 0.9K
14:55 11,970.00 11,985.00 11,970.00 11,985.00 2.5K
14:56 11,990.00 11,995.00 11,990.00 11,995.00 2.1K
14:57 11,985.00 11,995.00 11,980.00 11,980.00 0.8K
14:58 11,980.00 11,990.00 11,980.00 11,990.00 2.3K
14:59 11,990.00 12,000.00 11,990.00 12,000.00 3.2K
15:00 12,005.00 12,010.00 12,005.00 12,005.00 12.0K
15:01 12,010.00 12,010.00 11,990.00 11,990.00 11.3K
15:02 11,990.00 11,995.00 11,990.00 11,995.00 1.7K
15:03 11,995.00 11,995.00 11,980.00 11,985.00 2.1K
15:04 11,985.00 11,985.00 11,980.00 11,985.00 3.1K
15:05 11,985.00 11,995.00 11,985.00 11,985.00 3.1K
15:06 11,985.00 11,985.00 11,970.00 11,970.00 7.7K
15:07 11,970.00 11,970.00 11,970.00 11,970.00 1.3K
15:08 11,960.00 11,960.00 11,950.00 11,950.00 4.4K
15:09 11,950.00 11,950.00 11,945.00 11,945.00 7.7K
15:10 11,955.00 11,970.00 11,950.00 11,970.00 4.9K
15:11 11,970.00 11,975.00 11,970.00 11,970.00 0.3K
15:12 11,970.00 11,975.00 11,970.00 11,975.00 0.3K
15:13 11,975.00 11,975.00 11,970.00 11,970.00 0.8K
15:14 11,970.00 11,975.00 11,965.00 11,970.00 7.4K
15:15 11,970.00 11,980.00 11,970.00 11,980.00 1.7K
15:16 11,980.00 11,985.00 11,980.00 11,985.00 3.1K
15:17 11,985.00 11,990.00 11,985.00 11,985.00 0.3K
15:18 11,985.00 11,990.00 11,985.00 11,990.00 0.7K
15:19 11,990.00 11,990.00 11,975.00 11,985.00 13.3K
15:29 11,970.00 11,970.00 11,970.00 11,970.00 15.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음