삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)

0048K0
🏛️ 대한민국 →
11,735.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,000.00 12,000.00 12,000.00 12,000.00 4.2K
09:01 12,000.00 12,000.00 11,995.00 12,000.00 9.6K
09:02 12,005.00 12,005.00 12,000.00 12,005.00 5.7K
09:03 12,005.00 12,005.00 12,000.00 12,005.00 12.9K
09:04 12,005.00 12,005.00 12,000.00 12,005.00 6.5K
09:05 12,005.00 12,010.00 12,005.00 12,010.00 32.1K
09:06 12,010.00 12,010.00 12,010.00 12,010.00 14.8K
09:07 12,010.00 12,015.00 12,010.00 12,015.00 25.3K
09:08 12,015.00 12,015.00 12,015.00 12,015.00 2.2K
09:09 12,015.00 12,015.00 12,012.00 12,015.00 14.2K
09:10 12,015.00 12,015.00 12,015.00 12,015.00 4.6K
09:11 12,015.00 12,015.00 12,010.00 12,015.00 14.9K
09:12 12,015.00 12,020.00 12,015.00 12,015.00 5.3K
09:13 12,015.00 12,015.00 12,010.00 12,015.00 5.3K
09:14 12,015.00 12,020.00 12,010.00 12,015.00 2.3K
09:15 12,012.00 12,015.00 12,010.00 12,015.00 2.4K
09:16 12,015.00 12,015.00 12,010.00 12,015.00 1.8K
09:17 12,015.00 12,015.00 12,012.00 12,015.00 1.6K
09:18 12,015.00 12,015.00 12,015.00 12,015.00 11.0K
09:19 12,015.00 12,015.00 12,012.00 12,015.00 7.8K
09:20 12,020.00 12,020.00 12,015.00 12,020.00 2.3K
09:21 12,015.00 12,020.00 12,015.00 12,020.00 1.6K
09:22 12,020.00 12,020.00 12,015.00 12,015.00 24.1K
09:23 12,015.00 12,020.00 12,015.00 12,020.00 0.7K
09:24 12,020.00 12,020.00 12,017.00 12,020.00 5.7K
09:25 12,017.00 12,020.00 12,015.00 12,017.00 9.4K
09:26 12,020.00 12,020.00 12,020.00 12,020.00 4.1K
09:27 12,020.00 12,025.00 12,020.00 12,025.00 2.4K
09:28 12,025.00 12,025.00 12,025.00 12,025.00 1.1K
09:29 12,030.00 12,030.00 12,025.00 12,030.00 15.5K
09:30 12,025.00 12,030.00 12,025.00 12,030.00 5.8K
09:31 12,030.00 12,030.00 12,030.00 12,030.00 0.8K
09:32 12,030.00 12,030.00 12,025.00 12,030.00 4.1K
09:33 12,030.00 12,035.00 12,030.00 12,035.00 2.2K
09:34 12,035.00 12,035.00 12,032.00 12,035.00 26.0K
09:35 12,035.00 12,040.00 12,032.00 12,035.00 11.5K
09:36 12,035.00 12,040.00 12,035.00 12,040.00 2.3K
09:37 12,040.00 12,040.00 12,040.00 12,040.00 5.1K
09:38 12,040.00 12,045.00 12,035.00 12,040.00 2.6K
09:39 12,045.00 12,045.00 12,040.00 12,045.00 0.3K
09:40 12,045.00 12,045.00 12,042.00 12,042.00 6.9K
09:41 12,045.00 12,050.00 12,042.00 12,050.00 4.5K
09:42 12,045.00 12,050.00 12,040.00 12,050.00 4.4K
09:43 12,050.00 12,050.00 12,050.00 12,050.00 4.7K
09:44 12,050.00 12,050.00 12,045.00 12,050.00 2.7K
09:45 12,050.00 12,050.00 12,045.00 12,050.00 2.9K
09:46 12,050.00 12,055.00 12,050.00 12,055.00 20.7K
09:47 12,055.00 12,055.00 12,050.00 12,050.00 3.4K
09:48 12,050.00 12,050.00 12,045.00 12,050.00 2.4K
09:49 12,047.00 12,050.00 12,045.00 12,050.00 8.0K
09:50 12,050.00 12,050.00 12,045.00 12,045.00 4.4K
09:51 12,050.00 12,050.00 12,045.00 12,050.00 3.1K
09:52 12,045.00 12,050.00 12,040.00 12,050.00 17.9K
09:53 12,050.00 12,050.00 12,040.00 12,040.00 11.5K
09:54 12,040.00 12,040.00 12,035.00 12,040.00 0.8K
09:55 12,040.00 12,040.00 12,037.00 12,040.00 3.3K
09:56 12,040.00 12,045.00 12,040.00 12,045.00 2.4K
09:57 12,045.00 12,045.00 12,045.00 12,045.00 1.1K
09:58 12,045.00 12,047.00 12,045.00 12,047.00 10.3K
09:59 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:00 12,045.00 12,050.00 12,045.00 12,050.00 2.5K
10:01 12,050.00 12,050.00 12,045.00 12,045.00 1.3K
10:02 12,050.00 12,055.00 12,050.00 12,055.00 0.8K
10:03 12,050.00 12,055.00 12,045.00 12,055.00 0.7K
10:04 12,055.00 12,055.00 12,050.00 12,055.00 1.2K
10:05 12,055.00 12,055.00 12,050.00 12,050.00 9.3K
10:06 12,050.00 12,055.00 12,045.00 12,055.00 0.7K
10:07 12,055.00 12,055.00 12,055.00 12,055.00 1.8K
10:08 12,055.00 12,055.00 12,050.00 12,055.00 2.7K
10:09 12,055.00 12,055.00 12,055.00 12,055.00 3.2K
10:10 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
10:11 12,055.00 12,055.00 12,050.00 12,055.00 2.3K
10:12 12,050.00 12,055.00 12,050.00 12,055.00 2.5K
10:13 12,055.00 12,055.00 12,050.00 12,055.00 1.0K
10:14 12,055.00 12,055.00 12,050.00 12,055.00 0.3K
10:15 12,055.00 12,055.00 12,055.00 12,055.00 1.7K
10:16 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
10:17 12,055.00 12,055.00 12,050.00 12,055.00 6.2K
10:18 12,050.00 12,055.00 12,050.00 12,052.00 0.6K
10:19 12,052.00 12,055.00 12,050.00 12,050.00 6.3K
10:20 12,055.00 12,055.00 12,052.00 12,055.00 2.1K
10:21 12,055.00 12,060.00 12,055.00 12,060.00 17.2K
10:22 12,060.00 12,070.00 12,060.00 12,065.00 25.6K
10:23 12,065.00 12,075.00 12,065.00 12,075.00 2.7K
10:24 12,070.00 12,080.00 12,070.00 12,080.00 9.9K
10:25 12,080.00 12,120.00 12,080.00 12,120.00 80.8K
10:26 12,117.00 12,120.00 12,110.00 12,115.00 10.0K
10:27 12,115.00 12,115.00 12,100.00 12,105.00 5.6K
10:28 12,105.00 12,115.00 12,100.00 12,110.00 4.9K
10:29 12,110.00 12,115.00 12,105.00 12,110.00 2.0K
10:30 12,110.00 12,135.00 12,110.00 12,130.00 9.1K
10:31 12,115.00 12,165.00 12,115.00 12,130.00 75.5K
10:32 12,140.00 12,140.00 12,070.00 12,080.00 50.8K
10:33 12,105.00 12,230.00 12,105.00 12,230.00 165.9K
10:34 12,245.00 12,260.00 12,230.00 12,235.00 70.9K
10:35 12,235.00 12,235.00 12,195.00 12,200.00 2.9K
10:36 12,205.00 12,245.00 12,205.00 12,245.00 27.9K
10:37 12,245.00 12,250.00 12,185.00 12,205.00 189.6K
10:38 12,230.00 12,230.00 12,180.00 12,180.00 27.5K
10:39 12,170.00 12,200.00 12,170.00 12,200.00 7.2K
10:40 12,200.00 12,200.00 12,185.00 12,185.00 18.9K
10:41 12,195.00 12,210.00 12,180.00 12,180.00 51.8K
10:42 12,195.00 12,195.00 12,175.00 12,190.00 14.1K
10:43 12,200.00 12,210.00 12,200.00 12,210.00 2.4K
10:44 12,215.00 12,215.00 12,190.00 12,190.00 8.0K
10:45 12,190.00 12,205.00 12,190.00 12,205.00 30.4K
10:46 12,210.00 12,215.00 12,205.00 12,210.00 4.2K
10:47 12,210.00 12,215.00 12,165.00 12,170.00 10.9K
10:48 12,155.00 12,160.00 12,155.00 12,155.00 8.3K
10:49 12,170.00 12,195.00 12,170.00 12,195.00 0.1K
10:50 12,200.00 12,200.00 12,170.00 12,170.00 12.5K
10:51 12,165.00 12,210.00 12,145.00 12,205.00 58.2K
10:52 12,210.00 12,245.00 12,210.00 12,245.00 19.2K
10:53 12,230.00 12,250.00 12,230.00 12,250.00 11.8K
10:54 12,250.00 12,310.00 12,250.00 12,295.00 52.1K
10:55 12,295.00 12,315.00 12,290.00 12,315.00 47.0K
10:56 12,320.00 12,330.00 12,310.00 12,310.00 22.6K
10:57 12,310.00 12,355.00 12,310.00 12,350.00 24.6K
10:58 12,355.00 12,375.00 12,340.00 12,370.00 23.8K
10:59 12,365.00 12,365.00 12,350.00 12,360.00 4.7K
11:00 12,360.00 12,365.00 12,355.00 12,355.00 1.8K
11:01 12,355.00 12,370.00 12,355.00 12,360.00 0.8K
11:02 12,370.00 12,375.00 12,370.00 12,370.00 3.3K
11:03 12,375.00 12,405.00 12,375.00 12,405.00 35.5K
11:04 12,405.00 12,410.00 12,405.00 12,410.00 5.6K
11:05 12,405.00 12,410.00 12,395.00 12,405.00 16.8K
11:06 12,405.00 12,405.00 12,370.00 12,370.00 15.5K
11:07 12,370.00 12,385.00 12,355.00 12,385.00 20.3K
11:08 12,377.00 12,377.00 12,355.00 12,360.00 3.4K
11:09 12,350.00 12,350.00 12,330.00 12,330.00 19.1K
11:10 12,327.00 12,335.00 12,320.00 12,335.00 22.6K
11:11 12,335.00 12,360.00 12,335.00 12,360.00 1.6K
11:12 12,355.00 12,360.00 12,350.00 12,355.00 15.5K
11:13 12,335.00 12,340.00 12,325.00 12,340.00 8.9K
11:14 12,340.00 12,340.00 12,330.00 12,340.00 5.4K
11:15 12,350.00 12,350.00 12,335.00 12,345.00 1.0K
11:16 12,345.00 12,345.00 12,310.00 12,320.00 11.1K
11:17 12,320.00 12,330.00 12,320.00 12,330.00 4.2K
11:18 12,330.00 12,350.00 12,330.00 12,350.00 24.1K
11:19 12,345.00 12,350.00 12,310.00 12,320.00 28.5K
11:20 12,320.00 12,320.00 12,305.00 12,305.00 0.7K
11:21 12,310.00 12,335.00 12,310.00 12,335.00 41.1K
11:22 12,350.00 12,350.00 12,315.00 12,315.00 56.4K
11:23 12,340.00 12,360.00 12,340.00 12,360.00 1.5K
11:24 12,355.00 12,385.00 12,355.00 12,385.00 14.2K
11:25 12,380.00 12,395.00 12,380.00 12,395.00 21.4K
11:26 12,400.00 12,420.00 12,400.00 12,410.00 8.0K
11:27 12,410.00 12,415.00 12,410.00 12,410.00 2.1K
11:28 12,405.00 12,410.00 12,380.00 12,390.00 7.1K
11:29 12,385.00 12,405.00 12,385.00 12,405.00 1.5K
11:30 12,410.00 12,430.00 12,410.00 12,425.00 33.7K
11:31 12,430.00 12,445.00 12,420.00 12,420.00 8.7K
11:32 12,415.00 12,415.00 12,385.00 12,385.00 15.3K
11:33 12,380.00 12,425.00 12,380.00 12,395.00 6.5K
11:34 12,412.00 12,425.00 12,412.00 12,415.00 0.8K
11:35 12,425.00 12,430.00 12,420.00 12,420.00 2.4K
11:36 12,420.00 12,430.00 12,405.00 12,405.00 3.6K
11:37 12,400.00 12,400.00 12,360.00 12,360.00 14.8K
11:38 12,355.00 12,380.00 12,355.00 12,380.00 1.6K
11:39 12,380.00 12,385.00 12,365.00 12,385.00 1.8K
11:40 12,390.00 12,420.00 12,390.00 12,415.00 8.1K
11:41 12,420.00 12,435.00 12,420.00 12,435.00 13.5K
11:42 12,440.00 12,470.00 12,440.00 12,450.00 12.4K
11:43 12,462.00 12,465.00 12,450.00 12,455.00 11.7K
11:44 12,450.00 12,465.00 12,445.00 12,460.00 3.1K
11:45 12,465.00 12,465.00 12,450.00 12,450.00 1.8K
11:46 12,445.00 12,475.00 12,445.00 12,465.00 15.5K
11:47 12,460.00 12,460.00 12,430.00 12,430.00 1.6K
11:48 12,435.00 12,460.00 12,435.00 12,460.00 7.5K
11:49 12,465.00 12,480.00 12,460.00 12,470.00 3.1K
11:50 12,470.00 12,470.00 12,470.00 12,470.00 6.6K
11:51 12,470.00 12,490.00 12,470.00 12,490.00 7.4K
11:52 12,490.00 12,515.00 12,490.00 12,515.00 22.9K
11:53 12,515.00 12,520.00 12,505.00 12,510.00 12.8K
11:54 12,510.00 12,520.00 12,510.00 12,515.00 20.6K
11:55 12,515.00 12,515.00 12,495.00 12,495.00 4.8K
11:56 12,495.00 12,495.00 12,490.00 12,490.00 1.0K
11:57 12,490.00 12,495.00 12,480.00 12,485.00 5.1K
11:58 12,475.00 12,480.00 12,455.00 12,455.00 13.2K
11:59 12,460.00 12,460.00 12,455.00 12,460.00 1.8K
12:00 12,470.00 12,470.00 12,460.00 12,470.00 1.5K
12:01 12,470.00 12,470.00 12,465.00 12,465.00 14.5K
12:02 12,480.00 12,480.00 12,460.00 12,460.00 4.9K
12:03 12,455.00 12,460.00 12,440.00 12,440.00 8.6K
12:04 12,440.00 12,440.00 12,425.00 12,430.00 4.5K
12:05 12,425.00 12,425.00 12,405.00 12,405.00 1.4K
12:06 12,405.00 12,430.00 12,405.00 12,425.00 1.1K
12:07 12,425.00 12,430.00 12,410.00 12,415.00 2.8K
12:08 12,405.00 12,415.00 12,390.00 12,395.00 21.0K
12:09 12,390.00 12,400.00 12,390.00 12,390.00 3.7K
12:10 12,390.00 12,390.00 12,370.00 12,370.00 11.3K
12:11 12,370.00 12,370.00 12,355.00 12,355.00 1.8K
12:12 12,360.00 12,380.00 12,355.00 12,380.00 8.7K
12:13 12,380.00 12,400.00 12,380.00 12,395.00 27.0K
12:14 12,395.00 12,405.00 12,390.00 12,405.00 0.5K
12:15 12,395.00 12,395.00 12,370.00 12,375.00 15.7K
12:16 12,370.00 12,370.00 12,360.00 12,360.00 1.5K
12:17 12,350.00 12,355.00 12,345.00 12,355.00 5.0K
12:18 12,355.00 12,355.00 12,330.00 12,330.00 5.3K
12:19 12,350.00 12,360.00 12,335.00 12,355.00 0.5K
12:20 12,355.00 12,365.00 12,350.00 12,365.00 2.2K
12:21 12,365.00 12,380.00 12,355.00 12,380.00 3.7K
12:22 12,380.00 12,385.00 12,375.00 12,380.00 0.7K
12:23 12,385.00 12,390.00 12,385.00 12,390.00 1.4K
12:24 12,387.00 12,390.00 12,380.00 12,380.00 2.2K
12:25 12,385.00 12,385.00 12,385.00 12,385.00 1.0K
12:26 12,390.00 12,400.00 12,390.00 12,400.00 6.6K
12:27 12,405.00 12,415.00 12,405.00 12,410.00 1.1K
12:28 12,420.00 12,420.00 12,410.00 12,410.00 1.5K
12:29 12,410.00 12,415.00 12,410.00 12,410.00 0.6K
12:30 12,410.00 12,415.00 12,400.00 12,415.00 3.3K
12:31 12,410.00 12,410.00 12,410.00 12,410.00 2.9K
12:32 12,410.00 12,410.00 12,400.00 12,410.00 4.0K
12:33 12,410.00 12,410.00 12,405.00 12,410.00 1.2K
12:34 12,410.00 12,410.00 12,395.00 12,395.00 7.7K
12:35 12,395.00 12,410.00 12,395.00 12,410.00 0.2K
12:36 12,410.00 12,410.00 12,400.00 12,405.00 0.9K
12:37 12,410.00 12,410.00 12,405.00 12,405.00 1.5K
12:38 12,410.00 12,410.00 12,400.00 12,400.00 2.8K
12:39 12,405.00 12,405.00 12,400.00 12,400.00 0.7K
12:40 12,405.00 12,405.00 12,400.00 12,405.00 0.1K
12:41 12,405.00 12,405.00 12,400.00 12,405.00 2.0K
12:42 12,405.00 12,405.00 12,405.00 12,405.00 1.9K
12:43 12,410.00 12,410.00 12,410.00 12,410.00 1.0K
12:44 12,415.00 12,415.00 12,410.00 12,415.00 0.4K
12:45 12,415.00 12,415.00 12,415.00 12,415.00 1.0K
12:46 12,415.00 12,415.00 12,410.00 12,410.00 1.2K
12:47 12,410.00 12,410.00 12,405.00 12,405.00 2.4K
12:48 12,410.00 12,410.00 12,405.00 12,410.00 0.8K
12:49 12,410.00 12,420.00 12,405.00 12,410.00 1.0K
12:50 12,405.00 12,415.00 12,405.00 12,415.00 3.7K
12:51 12,415.00 12,420.00 12,415.00 12,420.00 4.1K
12:52 12,415.00 12,415.00 12,415.00 12,415.00 1.8K
12:53 12,415.00 12,415.00 12,415.00 12,415.00 0.6K
12:54 12,415.00 12,415.00 12,415.00 12,415.00 0.2K
12:55 12,420.00 12,420.00 12,420.00 12,420.00 3.4K
12:56 12,420.00 12,430.00 12,420.00 12,430.00 1.4K
12:57 12,430.00 12,430.00 12,425.00 12,425.00 1.1K
12:58 12,430.00 12,430.00 12,430.00 12,430.00 0.6K
12:59 12,430.00 12,435.00 12,430.00 12,430.00 1.5K
13:00 12,430.00 12,435.00 12,430.00 12,435.00 0.2K
13:01 12,435.00 12,435.00 12,435.00 12,435.00 0.7K
13:02 12,435.00 12,435.00 12,425.00 12,435.00 9.6K
13:03 12,435.00 12,435.00 12,430.00 12,435.00 0.8K
13:04 12,435.00 12,435.00 12,435.00 12,435.00 2.5K
13:05 12,430.00 12,440.00 12,430.00 12,435.00 0.6K
13:06 12,435.00 12,435.00 12,430.00 12,435.00 0.3K
13:07 12,435.00 12,435.00 12,435.00 12,435.00 3.4K
13:08 12,435.00 12,440.00 12,435.00 12,435.00 0.1K
13:09 12,435.00 12,435.00 12,435.00 12,435.00 0.3K
13:10 12,435.00 12,435.00 12,435.00 12,435.00 2.6K
13:11 12,435.00 12,435.00 12,430.00 12,435.00 2.5K
13:12 12,430.00 12,435.00 12,430.00 12,435.00 0.1K
13:13 12,432.00 12,435.00 12,432.00 12,435.00 0.7K
13:14 12,435.00 12,435.00 12,430.00 12,435.00 0.5K
13:15 12,435.00 12,435.00 12,435.00 12,435.00 0.5K
13:16 12,435.00 12,435.00 12,430.00 12,435.00 0.4K
13:17 12,430.00 12,440.00 12,430.00 12,435.00 1.0K
13:18 12,435.00 12,440.00 12,425.00 12,440.00 10.1K
13:19 12,440.00 12,440.00 12,440.00 12,440.00 0.7K
13:20 12,440.00 12,440.00 12,440.00 12,440.00 0.4K
13:21 12,440.00 12,440.00 12,435.00 12,435.00 2.4K
13:22 12,440.00 12,440.00 12,435.00 12,440.00 4.8K
13:23 12,440.00 12,440.00 12,435.00 12,435.00 2.1K
13:24 12,440.00 12,440.00 12,435.00 12,440.00 2.6K
13:25 12,435.00 12,440.00 12,435.00 12,440.00 2.3K
13:26 12,440.00 12,440.00 12,435.00 12,440.00 0.4K
13:27 12,440.00 12,440.00 12,440.00 12,440.00 0.2K
13:28 12,440.00 12,440.00 12,435.00 12,435.00 12.3K
13:29 12,440.00 12,440.00 12,440.00 12,440.00 0.3K
13:30 12,435.00 12,445.00 12,435.00 12,445.00 9.6K
13:31 12,445.00 12,445.00 12,445.00 12,445.00 0.3K
13:32 12,445.00 12,450.00 12,445.00 12,450.00 0.1K
13:33 12,450.00 12,450.00 12,440.00 12,440.00 0.6K
13:34 12,445.00 12,445.00 12,445.00 12,445.00 0.9K
13:35 12,440.00 12,445.00 12,440.00 12,445.00 0.3K
13:36 12,445.00 12,445.00 12,440.00 12,445.00 0.2K
13:37 12,450.00 12,450.00 12,445.00 12,445.00 0.0K
13:38 12,445.00 12,450.00 12,445.00 12,445.00 3.1K
13:39 12,450.00 12,450.00 12,450.00 12,450.00 1.4K
13:40 12,450.00 12,450.00 12,447.00 12,450.00 2.7K
13:41 12,450.00 12,450.00 12,445.00 12,450.00 8.2K
13:42 12,450.00 12,450.00 12,445.00 12,445.00 1.2K
13:43 12,450.00 12,450.00 12,445.00 12,445.00 0.6K
13:44 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
13:45 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:46 12,450.00 12,450.00 12,445.00 12,450.00 4.8K
13:47 12,450.00 12,450.00 12,445.00 12,450.00 1.3K
13:48 12,450.00 12,450.00 12,445.00 12,445.00 1.5K
13:49 12,447.00 12,450.00 12,445.00 12,450.00 0.2K
13:50 12,450.00 12,450.00 12,445.00 12,445.00 0.1K
13:51 12,450.00 12,450.00 12,450.00 12,450.00 4.7K
13:52 12,450.00 12,450.00 12,445.00 12,450.00 0.6K
13:53 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
13:54 12,450.00 12,450.00 12,447.00 12,450.00 0.7K
13:55 12,447.00 12,450.00 12,445.00 12,450.00 8.0K
13:56 12,445.00 12,447.00 12,445.00 12,447.00 0.1K
13:57 12,450.00 12,450.00 12,450.00 12,450.00 2.1K
13:58 12,445.00 12,450.00 12,445.00 12,450.00 0.7K
13:59 12,450.00 12,450.00 12,445.00 12,450.00 0.7K
14:00 12,450.00 12,475.00 12,450.00 12,475.00 37.5K
14:01 12,475.00 12,495.00 12,475.00 12,495.00 2.3K
14:02 12,500.00 12,500.00 12,495.00 12,495.00 0.6K
14:03 12,495.00 12,495.00 12,480.00 12,480.00 3.5K
14:04 12,475.00 12,485.00 12,465.00 12,465.00 6.1K
14:05 12,465.00 12,470.00 12,455.00 12,455.00 2.2K
14:06 12,460.00 12,460.00 12,450.00 12,450.00 10.7K
14:07 12,450.00 12,465.00 12,450.00 12,460.00 0.4K
14:08 12,465.00 12,465.00 12,440.00 12,440.00 17.7K
14:09 12,445.00 12,445.00 12,440.00 12,440.00 1.0K
14:10 12,430.00 12,430.00 12,395.00 12,395.00 20.2K
14:11 12,370.00 12,380.00 12,365.00 12,370.00 8.4K
14:12 12,365.00 12,365.00 12,320.00 12,320.00 14.3K
14:13 12,315.00 12,315.00 12,275.00 12,280.00 13.8K
14:14 12,295.00 12,300.00 12,290.00 12,290.00 8.8K
14:15 12,305.00 12,315.00 12,295.00 12,295.00 3.5K
14:16 12,300.00 12,300.00 12,275.00 12,275.00 6.4K
14:17 12,265.00 12,280.00 12,260.00 12,260.00 19.3K
14:18 12,260.00 12,260.00 12,230.00 12,240.00 13.7K
14:19 12,230.00 12,245.00 12,220.00 12,230.00 6.1K
14:20 12,230.00 12,235.00 12,200.00 12,200.00 9.5K
14:21 12,200.00 12,200.00 12,170.00 12,175.00 4.9K
14:22 12,165.00 12,165.00 12,150.00 12,160.00 20.7K
14:23 12,160.00 12,170.00 12,150.00 12,170.00 14.6K
14:24 12,170.00 12,180.00 12,160.00 12,165.00 4.4K
14:25 12,165.00 12,165.00 12,135.00 12,135.00 17.4K
14:26 12,130.00 12,130.00 12,115.00 12,115.00 3.9K
14:27 12,110.00 12,110.00 12,090.00 12,105.00 20.6K
14:28 12,090.00 12,105.00 12,085.00 12,085.00 26.4K
14:29 12,090.00 12,105.00 12,085.00 12,105.00 5.0K
14:30 12,135.00 12,160.00 12,110.00 12,160.00 17.0K
14:31 12,165.00 12,205.00 12,165.00 12,205.00 2.9K
14:32 12,210.00 12,215.00 12,170.00 12,185.00 18.6K
14:33 12,175.00 12,175.00 12,160.00 12,160.00 9.6K
14:34 12,160.00 12,160.00 12,145.00 12,160.00 17.4K
14:35 12,150.00 12,165.00 12,150.00 12,165.00 7.4K
14:36 12,170.00 12,170.00 12,160.00 12,160.00 3.3K
14:37 12,177.00 12,180.00 12,170.00 12,170.00 6.8K
14:38 12,170.00 12,170.00 12,145.00 12,150.00 17.6K
14:39 12,145.00 12,145.00 12,130.00 12,130.00 11.3K
14:40 12,135.00 12,145.00 12,135.00 12,145.00 9.1K
14:41 12,145.00 12,155.00 12,145.00 12,150.00 6.2K
14:42 12,165.00 12,165.00 12,150.00 12,150.00 3.1K
14:43 12,155.00 12,155.00 12,135.00 12,135.00 10.3K
14:44 12,135.00 12,135.00 12,100.00 12,100.00 11.0K
14:45 12,095.00 12,095.00 12,072.00 12,075.00 16.5K
14:46 12,070.00 12,075.00 12,050.00 12,050.00 22.0K
14:47 12,055.00 12,055.00 12,045.00 12,050.00 3.0K
14:48 12,050.00 12,080.00 12,050.00 12,080.00 53.7K
14:49 12,080.00 12,090.00 12,075.00 12,075.00 7.6K
14:50 12,085.00 12,100.00 12,085.00 12,100.00 1.8K
14:51 12,100.00 12,115.00 12,100.00 12,115.00 3.3K
14:52 12,130.00 12,140.00 12,130.00 12,135.00 21.4K
14:53 12,130.00 12,130.00 12,110.00 12,110.00 14.2K
14:54 12,110.00 12,110.00 12,085.00 12,085.00 7.3K
14:55 12,080.00 12,090.00 12,080.00 12,080.00 16.3K
14:56 12,080.00 12,085.00 12,075.00 12,085.00 11.0K
14:57 12,080.00 12,085.00 12,075.00 12,075.00 19.8K
14:58 12,075.00 12,075.00 12,060.00 12,060.00 3.1K
14:59 12,055.00 12,055.00 12,040.00 12,040.00 7.6K
15:00 12,035.00 12,040.00 12,030.00 12,035.00 9.2K
15:01 12,030.00 12,055.00 12,025.00 12,040.00 23.2K
15:02 12,055.00 12,065.00 12,055.00 12,065.00 10.8K
15:03 12,070.00 12,070.00 12,060.00 12,065.00 2.3K
15:04 12,060.00 12,060.00 12,045.00 12,045.00 9.8K
15:05 12,030.00 12,032.00 12,015.00 12,015.00 22.6K
15:06 12,020.00 12,020.00 12,000.00 12,005.00 27.5K
15:07 11,995.00 11,995.00 11,975.00 11,980.00 27.9K
15:08 11,970.00 11,975.00 11,955.00 11,970.00 34.7K
15:09 11,970.00 11,975.00 11,970.00 11,975.00 3.8K
15:10 11,975.00 11,990.00 11,975.00 11,980.00 12.3K
15:11 11,985.00 11,985.00 11,970.00 11,970.00 20.3K
15:12 11,965.00 11,965.00 11,940.00 11,950.00 15.0K
15:13 11,945.00 11,945.00 11,925.00 11,930.00 20.7K
15:14 11,930.00 11,945.00 11,930.00 11,945.00 15.3K
15:15 11,945.00 11,955.00 11,940.00 11,950.00 7.8K
15:16 11,955.00 11,985.00 11,950.00 11,980.00 8.5K
15:17 11,980.00 12,020.00 11,980.00 12,020.00 7.2K
15:18 12,020.00 12,055.00 12,020.00 12,055.00 6.4K
15:19 12,060.00 12,085.00 12,060.00 12,085.00 4.5K
15:29 11,950.00 11,950.00 11,950.00 11,950.00 35.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음